Green River Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 672.86 |
15512 |
455 |
0.98 |
| 1 January 2019 12:00 | 673.71 |
13603 |
457 |
|
| 1 January 2019 18:00 | 674.45 |
12809 |
459 |
|
| 1 January 2019 24:00 | 674.91 |
10560 |
460 |
|
| 2 January 2019 06:00 | 675.17 |
4244 |
461 |
0.00 |
| 2 January 2019 12:00 | 675.38 |
3841 |
462 |
|
| 2 January 2019 18:00 | 675.54 |
3424 |
462 |
|
| 2 January 2019 24:00 | 675.69 |
3341 |
463 |
|
| 3 January 2019 06:00 | 675.82 |
2474 |
463 |
0.00 |
| 3 January 2019 12:00 | 675.92 |
2223 |
464 |
|
| 3 January 2019 18:00 | 676.04 |
2397 |
464 |
|
| 3 January 2019 24:00 | 676.13 |
2155 |
465 |
|
| 4 January 2019 06:00 | 676.22 |
2815 |
1047 |
0.05 |
| 4 January 2019 12:00 | 676.28 |
2851 |
2336 |
|
| 4 January 2019 18:00 | 676.31 |
3239 |
2338 |
|
| 4 January 2019 24:00 | 676.62 |
5625 |
2346 |
|
| 5 January 2019 06:00 | 677.25 |
11909 |
2355 |
1.18 |
| 5 January 2019 12:00 | 677.80 |
11282 |
2363 |
|
| 5 January 2019 18:00 | 678.24 |
10372 |
2369 |
|
| 5 January 2019 24:00 | 678.53 |
9081 |
2373 |
|
| 6 January 2019 06:00 | 678.69 |
4500 |
2900 |
0.00 |
| 6 January 2019 12:00 | 678.74 |
3791 |
3631 |
|
| 6 January 2019 18:00 | 678.72 |
3537 |
3630 |
|
| 6 January 2019 24:00 | 678.68 |
3360 |
3629 |
|
| 7 January 2019 06:00 | 678.61 |
2364 |
3956 |
0.00 |
| 7 January 2019 12:00 | 678.54 |
2528 |
6475 |
|
| 7 January 2019 18:00 | 678.25 |
1841 |
6795 |
|
| 7 January 2019 24:00 | 678.03 |
2620 |
6784 |
|
| 8 January 2019 06:00 | 677.65 |
431 |
6879 |
0.03 |
| 8 January 2019 12:00 | 677.29 |
657 |
7406 |
|
| 8 January 2019 18:00 | 676.94 |
1017 |
7394 |
|
| 8 January 2019 24:00 | 676.54 |
633 |
7382 |
|
| 9 January 2019 06:00 | 676.16 |
837 |
7370 |
0.00 |
| 9 January 2019 12:00 | 675.78 |
867 |
7358 |
|
| 9 January 2019 18:00 | 675.36 |
552 |
7345 |
|
| 9 January 2019 24:00 | 674.97 |
801 |
7330 |
|
| 10 January 2019 06:00 | 674.56 |
562 |
7312 |
0.00 |
| 10 January 2019 12:00 | 674.15 |
553 |
7294 |
|
| 10 January 2019 18:00 | 673.73 |
503 |
7276 |
|
| 10 January 2019 24:00 | 673.30 |
437 |
7258 |
|
| 11 January 2019 06:00 | 672.87 |
531 |
7239 |
0.00 |
| 11 January 2019 12:00 | 672.44 |
566 |
6621 |
|
| 11 January 2019 18:00 | 672.09 |
889 |
5940 |
|
| 11 January 2019 24:00 | 671.76 |
740 |
5929 |
|
| 12 January 2019 06:00 | 671.43 |
734 |
5919 |
0.20 |
| 12 January 2019 12:00 | 671.08 |
574 |
5508 |
|
| 12 January 2019 18:00 | 670.75 |
558 |
5250 |
|
| 12 January 2019 24:00 | 670.46 |
745 |
5241 |
|
| 13 January 2019 06:00 | 670.19 |
1358 |
5231 |
0.40 |
| 13 January 2019 12:00 | 669.92 |
1365 |
5871 |
|
| 13 January 2019 18:00 | 669.68 |
1935 |
5212 |
|
| 13 January 2019 24:00 | 669.45 |
1680 |
5202 |
|
| 14 January 2019 06:00 | 669.22 |
1701 |
5192 |
0.05 |
| 14 January 2019 12:00 | 668.97 |
1551 |
3584 |
|
| 14 January 2019 18:00 | 668.85 |
1731 |
2814 |
|
| 14 January 2019 24:00 | 668.76 |
1566 |
2811 |
|
| 15 January 2019 06:00 | 668.64 |
1178 |
2809 |
0.00 |
| 15 January 2019 12:00 | 668.56 |
1470 |
2806 |
|
| 15 January 2019 18:00 | 668.46 |
1322 |
2804 |
|
| 15 January 2019 24:00 | 668.35 |
1247 |
2801 |
|
| 16 January 2019 06:00 | 668.23 |
1068 |
2024 |
0.00 |
| 16 January 2019 12:00 | 668.16 |
1046 |
436 |
|
| 16 January 2019 18:00 | 668.20 |
1059 |
436 |
|
| 16 January 2019 24:00 | 668.26 |
1205 |
436 |
|
| 17 January 2019 06:00 | 668.30 |
1133 |
437 |
0.00 |
| 17 January 2019 12:00 | 668.37 |
1353 |
437 |
|
| 17 January 2019 18:00 | 668.41 |
1133 |
437 |
|
| 17 January 2019 24:00 | 668.48 |
1354 |
438 |
|
| 18 January 2019 06:00 | 668.54 |
1391 |
438 |
0.36 |
| 18 January 2019 12:00 | 668.61 |
1464 |
804 |
|
| 18 January 2019 18:00 | 668.66 |
1501 |
804 |
|
| 18 January 2019 24:00 | 668.71 |
1501 |
805 |
|
| 19 January 2019 06:00 | 668.75 |
4069 |
805 |
0.20 |
| 19 January 2019 12:00 | 668.86 |
4583 |
808 |
|
| 19 January 2019 18:00 | 669.28 |
6896 |
813 |
|
| 19 January 2019 24:00 | 670.30 |
11440 |
821 |
|
| 20 January 2019 06:00 | 671.41 |
15354 |
828 |
1.75 |
| 20 January 2019 12:00 | 672.26 |
13479 |
833 |
|
| 20 January 2019 18:00 | 672.98 |
12541 |
837 |
|
| 20 January 2019 24:00 | 673.39 |
10154 |
840 |
|
| 21 January 2019 06:00 | 673.65 |
4383 |
841 |
0.15 |
| 21 January 2019 12:00 | 673.83 |
3740 |
842 |
|
| 21 January 2019 18:00 | 673.98 |
3500 |
843 |
|
| 21 January 2019 24:00 | 674.11 |
3357 |
844 |
|
| 22 January 2019 06:00 | 674.21 |
2346 |
845 |
0.00 |
| 22 January 2019 12:00 | 674.30 |
2264 |
2078 |
|
| 22 January 2019 18:00 | 674.31 |
2225 |
2935 |
|
| 22 January 2019 24:00 | 674.24 |
1998 |
2934 |
|
| 23 January 2019 06:00 | 674.21 |
2961 |
2612 |
0.00 |
| 23 January 2019 12:00 | 674.16 |
2636 |
1644 |
|
| 23 January 2019 18:00 | 674.20 |
2890 |
1647 |
|
| 23 January 2019 24:00 | 674.55 |
5432 |
1653 |
|
| 24 January 2019 06:00 | 675.15 |
10863 |
1661 |
1.10 |
| 24 January 2019 12:00 | 675.75 |
10938 |
800 |
|
| 24 January 2019 18:00 | 676.30 |
10138 |
466 |
|
| 24 January 2019 24:00 | 676.71 |
8819 |
467 |
|
| 25 January 2019 06:00 | 676.99 |
4554 |
468 |
0.00 |
| 25 January 2019 12:00 | 677.18 |
3818 |
469 |
|
| 25 January 2019 18:00 | 677.35 |
3647 |
470 |
|
| 25 January 2019 24:00 | 677.50 |
3474 |
470 |
|
| 26 January 2019 06:00 | 677.62 |
2293 |
471 |
0.00 |
| 26 January 2019 12:00 | 677.73 |
2207 |
471 |
|
| 26 January 2019 18:00 | 677.78 |
1686 |
471 |
|
| 26 January 2019 24:00 | 677.86 |
1946 |
472 |
|
| 27 January 2019 06:00 | 677.93 |
1826 |
472 |
0.08 |
| 27 January 2019 12:00 | 678.07 |
2445 |
472 |
|
| 27 January 2019 18:00 | 678.13 |
1749 |
473 |
|
| 27 January 2019 24:00 | 678.20 |
1838 |
473 |
|
| 28 January 2019 06:00 | 678.27 |
1529 |
574 |
0.00 |
| 28 January 2019 12:00 | 678.32 |
1403 |
2316 |
|
| 28 January 2019 18:00 | 678.27 |
1389 |
3618 |
|
| 28 January 2019 24:00 | 678.11 |
1067 |
3616 |
|
| 29 January 2019 06:00 | 678.05 |
1727 |
3938 |
0.07 |
| 29 January 2019 12:00 | 677.81 |
327 |
5977 |
|
| 29 January 2019 18:00 | 677.50 |
747 |
6766 |
|
| 29 January 2019 24:00 | 677.15 |
795 |
6754 |
|
| 30 January 2019 06:00 | 676.78 |
362 |
6740 |
0.00 |
| 30 January 2019 12:00 | 676.38 |
124 |
6727 |
|
| 30 January 2019 18:00 | 676.02 |
459 |
6714 |
|
| 30 January 2019 24:00 | 675.64 |
340 |
6701 |
|
| 31 January 2019 06:00 | 675.26 |
335 |
6687 |
0.00 |
| 31 January 2019 12:00 | 674.87 |
265 |
6674 |
|
| 31 January 2019 18:00 | 674.48 |
300 |
6660 |
|
| 31 January 2019 24:00 | 674.10 |
375 |
6646 |
|
| 1 February 2019 06:00 | 673.70 |
242 |
6633 |
0.00 |
| 1 February 2019 12:00 | 673.31 |
331 |
6619 |
|
| 1 February 2019 18:00 | 672.91 |
257 |
6605 |
|
| 1 February 2019 24:00 | 672.52 |
375 |
6591 |
|
| 2 February 2019 06:00 | 672.12 |
270 |
6577 |
0.00 |
| 2 February 2019 12:00 | 671.71 |
226 |
6563 |
|
| 2 February 2019 18:00 | 671.31 |
313 |
6549 |
|
| 2 February 2019 24:00 | 670.90 |
243 |
6534 |
|
| 3 February 2019 06:00 | 670.49 |
314 |
6462 |
0.00 |
| 3 February 2019 12:00 | 670.09 |
355 |
5334 |
|
| 3 February 2019 18:00 | 669.75 |
281 |
5213 |
|
| 3 February 2019 24:00 | 669.43 |
383 |
5199 |
|
| 4 February 2019 06:00 | 669.10 |
432 |
4948 |
0.00 |
| 4 February 2019 12:00 | 668.69 |
91 |
2664 |
|
| 4 February 2019 18:00 | 668.66 |
920 |
1568 |
|
| 4 February 2019 24:00 | 668.59 |
500 |
1567 |
|
| 5 February 2019 06:00 | 668.54 |
796 |
1566 |
0.25 |
| 5 February 2019 12:00 | 668.48 |
723 |
1565 |
|
| 5 February 2019 18:00 | 668.42 |
722 |
1564 |
|
| 5 February 2019 24:00 | 668.37 |
795 |
1564 |
|
| 6 February 2019 06:00 | 668.32 |
1902 |
1098 |
0.12 |
| 6 February 2019 12:00 | 668.35 |
2256 |
437 |
|
| 6 February 2019 18:00 | 668.64 |
3833 |
439 |
|
| 6 February 2019 24:00 | 668.94 |
3906 |
441 |
|
| 7 February 2019 06:00 | 669.51 |
11139 |
444 |
1.87 |
| 7 February 2019 12:00 | 670.48 |
14202 |
336 |
|
| 7 February 2019 18:00 | 671.42 |
14047 |
225 |
|
| 7 February 2019 24:00 | 672.34 |
13960 |
227 |
|
| 8 February 2019 06:00 | 673.14 |
11105 |
228 |
0.51 |
| 8 February 2019 12:00 | 673.79 |
9997 |
229 |
|
| 8 February 2019 18:00 | 674.26 |
8590 |
229 |
|
| 8 February 2019 24:00 | 674.60 |
7557 |
230 |
|
| 9 February 2019 06:00 | 674.85 |
3871 |
230 |
0.00 |
| 9 February 2019 12:00 | 675.05 |
3470 |
230 |
|
| 9 February 2019 18:00 | 675.21 |
3159 |
231 |
|
| 9 February 2019 24:00 | 675.37 |
3159 |
231 |
|
| 10 February 2019 06:00 | 675.50 |
2445 |
231 |
0.00 |
| 10 February 2019 12:00 | 675.63 |
2445 |
231 |
|
| 10 February 2019 18:00 | 675.74 |
2278 |
232 |
|
| 10 February 2019 24:00 | 675.91 |
2779 |
232 |
|
| 11 February 2019 06:00 | 676.17 |
6854 |
233 |
0.98 |
| 11 February 2019 12:00 | 676.66 |
8827 |
234 |
|
| 11 February 2019 18:00 | 677.34 |
10502 |
235 |
|
| 11 February 2019 24:00 | 677.97 |
10124 |
237 |
|
| 12 February 2019 06:00 | 678.59 |
11630 |
238 |
0.78 |
| 12 February 2019 12:00 | 679.17 |
11311 |
239 |
|
| 12 February 2019 18:00 | 679.85 |
12284 |
240 |
|
| 12 February 2019 24:00 | 680.60 |
13022 |
241 |
|
| 13 February 2019 06:00 | 681.19 |
9492 |
242 |
0.56 |
| 13 February 2019 12:00 | 681.66 |
8438 |
243 |
|
| 13 February 2019 18:00 | 681.98 |
7033 |
243 |
|
| 13 February 2019 24:00 | 682.22 |
6323 |
243 |
|
| 14 February 2019 06:00 | 682.41 |
3542 |
244 |
0.00 |
| 14 February 2019 12:00 | 682.56 |
3160 |
244 |
|
| 14 February 2019 18:00 | 682.71 |
3160 |
244 |
|
| 14 February 2019 24:00 | 682.84 |
2969 |
244 |
|
| 15 February 2019 06:00 | 682.95 |
2263 |
244 |
0.00 |
| 15 February 2019 12:00 | 683.05 |
2177 |
245 |
|
| 15 February 2019 18:00 | 683.14 |
2090 |
245 |
|
| 15 February 2019 24:00 | 683.24 |
2187 |
245 |
|
| 16 February 2019 06:00 | 683.34 |
1919 |
1494 |
0.25 |
| 16 February 2019 12:00 | 683.36 |
1763 |
5020 |
|
| 16 February 2019 18:00 | 683.16 |
1381 |
5640 |
|
| 16 February 2019 24:00 | 682.94 |
1508 |
5633 |
|
| 17 February 2019 06:00 | 682.72 |
2450 |
5626 |
0.15 |
| 17 February 2019 12:00 | 682.52 |
2638 |
5622 |
|
| 17 February 2019 18:00 | 682.42 |
3591 |
5621 |
|
| 17 February 2019 24:00 | 682.49 |
5217 |
5625 |
|
| 18 February 2019 06:00 | 682.69 |
9450 |
5628 |
0.62 |
| 18 February 2019 12:00 | 682.84 |
7424 |
3203 |
|
| 18 February 2019 18:00 | 682.94 |
5885 |
3099 |
|
| 18 February 2019 24:00 | 682.98 |
5260 |
3100 |
|
| 19 February 2019 06:00 | 682.98 |
2887 |
2903 |
0.02 |
| 19 February 2019 12:00 | 682.97 |
2693 |
1854 |
|
| 19 February 2019 18:00 | 682.99 |
2455 |
895 |
|
| 19 February 2019 24:00 | 683.08 |
2660 |
896 |
|
| 20 February 2019 06:00 | 683.27 |
11673 |
899 |
1.50 |
| 20 February 2019 12:00 | 684.27 |
19624 |
905 |
|
| 20 February 2019 18:00 | 685.63 |
23474 |
912 |
|
| 20 February 2019 24:00 | 686.64 |
20206 |
917 |
|
| 21 February 2019 06:00 | 687.49 |
16095 |
655 |
1.19 |
| 21 February 2019 12:00 | 688.26 |
15255 |
509 |
|
| 21 February 2019 18:00 | 688.81 |
12921 |
511 |
|
| 21 February 2019 24:00 | 689.05 |
9588 |
512 |
|
| 22 February 2019 06:00 | 689.25 |
4695 |
512 |
0.20 |
| 22 February 2019 12:00 | 689.42 |
4365 |
312 |
|
| 22 February 2019 18:00 | 689.60 |
4375 |
257 |
|
| 22 February 2019 24:00 | 689.79 |
4457 |
257 |
|
| 23 February 2019 06:00 | 690.04 |
10599 |
258 |
0.73 |
| 23 February 2019 12:00 | 690.42 |
12109 |
259 |
|
| 23 February 2019 18:00 | 690.98 |
14133 |
260 |
|
| 23 February 2019 24:00 | 692.45 |
24823 |
263 |
|
| 24 February 2019 06:00 | 694.26 |
35412 |
264 |
1.93 |
| 24 February 2019 12:00 | 695.07 |
23735 |
266 |
|
| 24 February 2019 18:00 | 695.99 |
25336 |
267 |
|
| 24 February 2019 24:00 | 696.83 |
24582 |
268 |
|
| 25 February 2019 06:00 | 697.43 |
15992 |
269 |
0.00 |
| 25 February 2019 12:00 | 697.63 |
6357 |
269 |
|
| 25 February 2019 18:00 | 697.76 |
5434 |
269 |
|
| 25 February 2019 24:00 | 697.88 |
5302 |
269 |
|
| 26 February 2019 06:00 | 697.99 |
2860 |
270 |
0.00 |
| 26 February 2019 12:00 | 698.07 |
2487 |
270 |
|
| 26 February 2019 18:00 | 698.15 |
2490 |
270 |
|
| 26 February 2019 24:00 | 698.22 |
2354 |
270 |
|
| 27 February 2019 06:00 | 698.29 |
1994 |
270 |
0.00 |
| 27 February 2019 12:00 | 698.34 |
1724 |
270 |
|
| 27 February 2019 18:00 | 698.40 |
1858 |
270 |
|
| 27 February 2019 24:00 | 698.45 |
1723 |
270 |
|
| 28 February 2019 06:00 | 698.50 |
1588 |
270 |
0.00 |
| 28 February 2019 12:00 | 698.54 |
1453 |
270 |
|
| 28 February 2019 18:00 | 698.59 |
1589 |
270 |
|
| 28 February 2019 24:00 | 698.64 |
1588 |
271 |
|
| 1 March 2019 06:00 | 698.70 |
1622 |
271 |
0.25 |
| 1 March 2019 12:00 | 698.73 |
1216 |
271 |
|
| 1 March 2019 18:00 | 698.77 |
1352 |
271 |
|
| 1 March 2019 24:00 | 698.80 |
1216 |
271 |
|
| 2 March 2019 06:00 | 698.84 |
1251 |
271 |
0.05 |
| 2 March 2019 12:00 | 698.87 |
1115 |
271 |
|
| 2 March 2019 18:00 | 698.90 |
1116 |
271 |
|
| 2 March 2019 24:00 | 698.93 |
1115 |
271 |
|
| 3 March 2019 06:00 | 698.96 |
1121 |
271 |
0.04 |
| 3 March 2019 12:00 | 698.99 |
1120 |
271 |
|
| 3 March 2019 18:00 | 699.03 |
1266 |
271 |
|
| 3 March 2019 24:00 | 699.06 |
1130 |
271 |
|
| 4 March 2019 06:00 | 699.10 |
1303 |
1149 |
0.27 |
| 4 March 2019 12:00 | 699.10 |
1188 |
2713 |
|
| 4 March 2019 18:00 | 699.05 |
1279 |
2712 |
|
| 4 March 2019 24:00 | 698.99 |
1143 |
2711 |
|
| 5 March 2019 06:00 | 698.94 |
1134 |
2773 |
0.00 |
| 5 March 2019 12:00 | 698.86 |
759 |
4462 |
|
| 5 March 2019 18:00 | 698.72 |
793 |
4774 |
|
| 5 March 2019 24:00 | 698.58 |
949 |
4770 |
|
| 6 March 2019 06:00 | 698.42 |
445 |
5016 |
0.00 |
| 6 March 2019 12:00 | 698.26 |
569 |
6087 |
|
| 6 March 2019 18:00 | 698.05 |
428 |
6080 |
|
| 6 March 2019 24:00 | 697.83 |
345 |
6073 |
|
| 7 March 2019 06:00 | 697.62 |
430 |
6065 |
0.00 |
| 7 March 2019 12:00 | 697.40 |
295 |
6058 |
|
| 7 March 2019 18:00 | 697.18 |
291 |
6050 |
|
| 7 March 2019 24:00 | 696.96 |
300 |
6043 |
|
| 8 March 2019 06:00 | 696.75 |
615 |
5959 |
0.03 |
| 8 March 2019 12:00 | 696.54 |
573 |
4988 |
|
| 8 March 2019 18:00 | 696.37 |
602 |
4710 |
|
| 8 March 2019 24:00 | 696.21 |
593 |
4706 |
|
| 9 March 2019 06:00 | 696.06 |
2289 |
4701 |
0.15 |
| 9 March 2019 12:00 | 695.90 |
2189 |
4699 |
|
| 9 March 2019 18:00 | 695.85 |
3588 |
4701 |
|
| 9 March 2019 24:00 | 696.06 |
6878 |
4707 |
|
| 10 March 2019 06:00 | 696.28 |
9385 |
4370 |
1.62 |
| 10 March 2019 12:00 | 696.49 |
9087 |
1897 |
|
| 10 March 2019 18:00 | 696.74 |
8366 |
971 |
|
| 10 March 2019 24:00 | 696.90 |
6744 |
972 |
|
| 11 March 2019 06:00 | 697.01 |
3373 |
972 |
0.00 |
| 11 March 2019 12:00 | 697.08 |
2878 |
973 |
|
| 11 March 2019 18:00 | 697.15 |
2878 |
973 |
|
| 11 March 2019 24:00 | 697.20 |
2614 |
973 |
|
| 12 March 2019 06:00 | 697.25 |
2095 |
974 |
0.00 |
| 12 March 2019 12:00 | 697.28 |
1832 |
974 |
|
| 12 March 2019 18:00 | 697.30 |
1699 |
974 |
|
| 12 March 2019 24:00 | 697.34 |
1964 |
974 |
|
| 13 March 2019 06:00 | 697.36 |
1501 |
974 |
0.00 |
| 13 March 2019 12:00 | 697.37 |
1370 |
974 |
|
| 13 March 2019 18:00 | 697.40 |
1634 |
974 |
|
| 13 March 2019 24:00 | 697.42 |
1501 |
975 |
|
| 14 March 2019 06:00 | 697.44 |
1305 |
974 |
0.00 |
| 14 March 2019 12:00 | 697.39 |
381 |
974 |
|
| 14 March 2019 18:00 | 697.43 |
1568 |
975 |
|
| 14 March 2019 24:00 | 697.44 |
1173 |
975 |
|
| 15 March 2019 06:00 | 697.44 |
1067 |
1090 |
0.12 |
| 15 March 2019 12:00 | 697.45 |
1256 |
2527 |
|
| 15 March 2019 18:00 | 697.39 |
1051 |
2683 |
|
| 15 March 2019 24:00 | 697.34 |
1261 |
2681 |
|
| 16 March 2019 06:00 | 697.27 |
763 |
3022 |
0.00 |
| 16 March 2019 12:00 | 697.18 |
669 |
4048 |
|
| 16 March 2019 18:00 | 697.05 |
654 |
4045 |
|
| 16 March 2019 24:00 | 696.92 |
678 |
4041 |
|
| 17 March 2019 06:00 | 696.79 |
693 |
4040 |
0.00 |
| 17 March 2019 12:00 | 696.64 |
443 |
5386 |
|
| 17 March 2019 18:00 | 696.41 |
151 |
5380 |
|
| 17 March 2019 24:00 | 696.23 |
472 |
5374 |
|
| 18 March 2019 06:00 | 696.05 |
321 |
5460 |
0.00 |
| 18 March 2019 12:00 | 695.84 |
174 |
6877 |
|
| 18 March 2019 18:00 | 695.57 |
158 |
7303 |
|
| 18 March 2019 24:00 | 695.27 |
76 |
7294 |
|
| 19 March 2019 06:00 | 694.97 |
0 |
7286 |
0.00 |
| 19 March 2019 12:00 | 694.67 |
0 |
7279 |
|
| 19 March 2019 18:00 | 694.36 |
0 |
7273 |
|
| 19 March 2019 24:00 | 694.06 |
0 |
7266 |
|
| 20 March 2019 06:00 | 693.76 |
0 |
7259 |
0.00 |
| 20 March 2019 12:00 | 693.43 |
0 |
7252 |
|
| 20 March 2019 18:00 | 693.11 |
0 |
7245 |
|
| 20 March 2019 24:00 | 692.80 |
0 |
7238 |
|
| 21 March 2019 06:00 | 692.50 |
0 |
7231 |
0.01 |
| 21 March 2019 12:00 | 692.17 |
0 |
7521 |
|
| 21 March 2019 18:00 | 691.82 |
0 |
7811 |
|
| 21 March 2019 24:00 | 691.47 |
0 |
7805 |
|
| 22 March 2019 06:00 | 691.12 |
0 |
7798 |
0.00 |
| 22 March 2019 12:00 | 690.75 |
0 |
7791 |
|
| 22 March 2019 18:00 | 690.36 |
0 |
7784 |
|
| 22 March 2019 24:00 | 690.02 |
0 |
7776 |
|
| 23 March 2019 06:00 | 689.63 |
0 |
7766 |
0.00 |
| 23 March 2019 12:00 | 689.26 |
0 |
7757 |
|
| 23 March 2019 18:00 | 688.88 |
0 |
7747 |
|
| 23 March 2019 24:00 | 688.51 |
0 |
7738 |
|
| 24 March 2019 06:00 | 688.13 |
0 |
7728 |
0.00 |
| 24 March 2019 12:00 | 687.74 |
0 |
7718 |
|
| 24 March 2019 18:00 | 687.34 |
0 |
7709 |
|
| 24 March 2019 24:00 | 686.96 |
0 |
7699 |
|
| 25 March 2019 06:00 | 686.57 |
0 |
7689 |
0.15 |
| 25 March 2019 12:00 | 686.18 |
0 |
7680 |
|
| 25 March 2019 18:00 | 685.78 |
0 |
7670 |
|
| 25 March 2019 24:00 | 685.39 |
0 |
7660 |
|
| 26 March 2019 06:00 | 684.98 |
0 |
7648 |
0.05 |
| 26 March 2019 12:00 | 684.57 |
0 |
7635 |
|
| 26 March 2019 18:00 | 684.16 |
0 |
7622 |
|
| 26 March 2019 24:00 | 683.75 |
0 |
7608 |
|
| 27 March 2019 06:00 | 683.33 |
0 |
7595 |
0.00 |
| 27 March 2019 12:00 | 682.91 |
0 |
7581 |
|
| 27 March 2019 18:00 | 682.48 |
0 |
7568 |
|
| 27 March 2019 24:00 | 682.08 |
0 |
7555 |
|
| 28 March 2019 06:00 | 681.64 |
0 |
7541 |
0.00 |
| 28 March 2019 12:00 | 681.23 |
0 |
7527 |
|
| 28 March 2019 18:00 | 680.79 |
0 |
7513 |
|
| 28 March 2019 24:00 | 680.34 |
0 |
7499 |
|
| 29 March 2019 06:00 | 679.92 |
0 |
7486 |
0.00 |
| 29 March 2019 12:00 | 679.49 |
0 |
7472 |
|
| 29 March 2019 18:00 | 679.04 |
0 |
7459 |
|
| 29 March 2019 24:00 | 678.61 |
0 |
7445 |
|
| 30 March 2019 06:00 | 678.15 |
0 |
7431 |
0.05 |
| 30 March 2019 12:00 | 677.73 |
0 |
7418 |
|
| 30 March 2019 18:00 | 677.27 |
0 |
7404 |
|
| 30 March 2019 24:00 | 676.88 |
0 |
7391 |
|
| 31 March 2019 06:00 | 676.43 |
31 |
6846 |
0.25 |
| 31 March 2019 12:00 | 676.04 |
150 |
5180 |
|
| 31 March 2019 18:00 | 675.76 |
222 |
5123 |
|
| 31 March 2019 24:00 | 675.46 |
127 |
5114 |
|
| 1 April 2019 06:00 | 675.18 |
373 |
5106 |
0.00 |
| 1 April 2019 12:00 | 674.88 |
221 |
5097 |
|
| 1 April 2019 18:00 | 674.59 |
327 |
5088 |
|
| 1 April 2019 24:00 | 674.30 |
322 |
5079 |
|
| 2 April 2019 06:00 | 674.00 |
161 |
5074 |
0.00 |
| 2 April 2019 12:00 | 673.71 |
162 |
4316 |
|
| 2 April 2019 18:00 | 673.46 |
237 |
4130 |
|
| 2 April 2019 24:00 | 673.21 |
144 |
4124 |
|
| 3 April 2019 06:00 | 672.98 |
381 |
3940 |
0.00 |
| 3 April 2019 12:00 | 672.74 |
242 |
2901 |
|
| 3 April 2019 18:00 | 672.57 |
275 |
2897 |
|
| 3 April 2019 24:00 | 672.42 |
430 |
2894 |
|
| 4 April 2019 06:00 | 672.26 |
356 |
2818 |
0.00 |
| 4 April 2019 12:00 | 672.10 |
317 |
1757 |
|
| 4 April 2019 18:00 | 672.00 |
261 |
1616 |
|
| 4 April 2019 24:00 | 671.93 |
436 |
1615 |
|
| 5 April 2019 06:00 | 671.89 |
914 |
1614 |
0.53 |
| 5 April 2019 12:00 | 671.82 |
681 |
1203 |
|
| 5 April 2019 18:00 | 671.80 |
863 |
450 |
|
| 5 April 2019 24:00 | 671.83 |
875 |
451 |
|
| 6 April 2019 06:00 | 671.86 |
896 |
451 |
0.02 |
| 6 April 2019 12:00 | 671.89 |
896 |
451 |
|
| 6 April 2019 18:00 | 671.91 |
818 |
451 |
|
| 6 April 2019 24:00 | 671.94 |
896 |
451 |
|
| 7 April 2019 06:00 | 671.99 |
1132 |
451 |
0.38 |
| 7 April 2019 12:00 | 672.00 |
822 |
451 |
|
| 7 April 2019 18:00 | 672.04 |
1060 |
451 |
|
| 7 April 2019 24:00 | 672.09 |
1140 |
451 |
|
| 8 April 2019 06:00 | 672.18 |
2186 |
622 |
0.18 |
| 8 April 2019 12:00 | 672.28 |
2351 |
831 |
|
| 8 April 2019 18:00 | 672.40 |
2613 |
832 |
|
| 8 April 2019 24:00 | 672.55 |
2850 |
833 |
|
| 9 April 2019 06:00 | 672.68 |
2661 |
1078 |
0.42 |
| 9 April 2019 12:00 | 672.78 |
2547 |
1626 |
|
| 9 April 2019 18:00 | 672.81 |
2268 |
1627 |
|
| 9 April 2019 24:00 | 672.84 |
2268 |
1627 |
|
| 10 April 2019 06:00 | 672.84 |
1528 |
1627 |
0.00 |
| 10 April 2019 12:00 | 672.83 |
1449 |
1627 |
|
| 10 April 2019 18:00 | 672.81 |
1370 |
1626 |
|
| 10 April 2019 24:00 | 672.79 |
1370 |
1626 |
|
| 11 April 2019 06:00 | 672.77 |
1153 |
1626 |
0.00 |
| 11 April 2019 12:00 | 672.71 |
836 |
1625 |
|
| 11 April 2019 18:00 | 672.69 |
1152 |
1625 |
|
| 11 April 2019 24:00 | 672.63 |
836 |
1624 |
|
| 12 April 2019 06:00 | 672.62 |
1268 |
1624 |
0.03 |
| 12 April 2019 12:00 | 672.57 |
953 |
1623 |
|
| 12 April 2019 18:00 | 672.52 |
952 |
1623 |
|
| 12 April 2019 24:00 | 672.49 |
1110 |
1622 |
|
| 13 April 2019 06:00 | 672.45 |
942 |
1621 |
0.01 |
| 13 April 2019 12:00 | 672.39 |
784 |
981 |
|
| 13 April 2019 18:00 | 672.39 |
937 |
452 |
|
| 13 April 2019 24:00 | 672.42 |
909 |
453 |
|
| 14 April 2019 06:00 | 672.59 |
3137 |
453 |
1.35 |
| 14 April 2019 12:00 | 672.97 |
6246 |
454 |
|
| 14 April 2019 18:00 | 673.34 |
6219 |
456 |
|
| 14 April 2019 24:00 | 673.82 |
7108 |
457 |
|
| 15 April 2019 06:00 | 674.15 |
4822 |
741 |
0.28 |
| 15 April 2019 12:00 | 674.35 |
3926 |
1555 |
|
| 15 April 2019 18:00 | 674.43 |
3349 |
2305 |
|
| 15 April 2019 24:00 | 674.45 |
3233 |
2305 |
|
| 16 April 2019 06:00 | 674.43 |
1804 |
2305 |
0.00 |
| 16 April 2019 12:00 | 674.40 |
1722 |
2973 |
|
| 16 April 2019 18:00 | 674.31 |
1563 |
3527 |
|
| 16 April 2019 24:00 | 674.17 |
1431 |
3523 |
|
| 17 April 2019 06:00 | 674.03 |
1189 |
3520 |
0.00 |
| 17 April 2019 12:00 | 673.89 |
1204 |
3032 |
|
| 17 April 2019 18:00 | 673.77 |
1126 |
2293 |
|
| 17 April 2019 24:00 | 673.69 |
1078 |
2292 |
|
| 18 April 2019 06:00 | 673.61 |
973 |
2291 |
0.00 |
| 18 April 2019 12:00 | 673.51 |
812 |
2065 |
|
| 18 April 2019 18:00 | 673.46 |
1101 |
1299 |
|
| 18 April 2019 24:00 | 673.43 |
879 |
1299 |
|
| 19 April 2019 06:00 | 673.44 |
1822 |
1299 |
0.30 |
| 19 April 2019 12:00 | 673.40 |
1420 |
1299 |
|
| 19 April 2019 18:00 | 673.46 |
2224 |
1301 |
|
| 19 April 2019 24:00 | 673.65 |
3270 |
1303 |
|
| 20 April 2019 06:00 | 673.99 |
7561 |
1307 |
1.45 |
| 20 April 2019 12:00 | 674.43 |
8434 |
459 |
|
| 20 April 2019 18:00 | 675.00 |
9077 |
461 |
|
| 20 April 2019 24:00 | 675.47 |
8332 |
463 |
|
| 21 April 2019 06:00 | 675.82 |
5410 |
464 |
0.36 |
| 21 April 2019 12:00 | 676.07 |
4586 |
465 |
|
| 21 April 2019 18:00 | 676.26 |
4105 |
465 |
|
| 21 April 2019 24:00 | 676.43 |
3935 |
466 |
|
| 22 April 2019 06:00 | 676.57 |
2574 |
466 |
0.00 |
| 22 April 2019 12:00 | 676.67 |
2233 |
467 |
|
| 22 April 2019 18:00 | 676.77 |
2234 |
467 |
|
| 22 April 2019 24:00 | 676.86 |
2148 |
468 |
|
| 23 April 2019 06:00 | 676.94 |
1686 |
468 |
0.00 |
| 23 April 2019 12:00 | 677.00 |
1516 |
468 |
|
| 23 April 2019 18:00 | 677.05 |
1439 |
468 |
|
| 23 April 2019 24:00 | 677.11 |
1526 |
469 |
|
| 24 April 2019 06:00 | 677.16 |
1250 |
469 |
0.00 |
| 24 April 2019 12:00 | 677.20 |
1164 |
469 |
|
| 24 April 2019 18:00 | 677.23 |
1076 |
469 |
|
| 24 April 2019 24:00 | 677.27 |
1164 |
469 |
|
| 25 April 2019 06:00 | 677.30 |
968 |
469 |
0.00 |
| 25 April 2019 12:00 | 677.33 |
969 |
469 |
|
| 25 April 2019 18:00 | 677.34 |
795 |
469 |
|
| 25 April 2019 24:00 | 677.38 |
1055 |
470 |
|
| 26 April 2019 06:00 | 677.42 |
1071 |
614 |
0.30 |
| 26 April 2019 12:00 | 677.41 |
709 |
2216 |
|
| 26 April 2019 18:00 | 677.35 |
1076 |
2352 |
|
| 26 April 2019 24:00 | 677.28 |
1058 |
2351 |
|
| 27 April 2019 06:00 | 677.20 |
815 |
2601 |
0.07 |
| 27 April 2019 12:00 | 677.09 |
680 |
3591 |
|
| 27 April 2019 18:00 | 676.90 |
496 |
3587 |
|
| 27 April 2019 24:00 | 676.73 |
679 |
3583 |
|
| 28 April 2019 06:00 | 676.55 |
493 |
3578 |
0.00 |
| 28 April 2019 12:00 | 676.36 |
405 |
3574 |
|
| 28 April 2019 18:00 | 676.17 |
403 |
3570 |
|
| 28 April 2019 24:00 | 676.00 |
572 |
3566 |
|
| 29 April 2019 06:00 | 675.80 |
282 |
3561 |
0.00 |
| 29 April 2019 12:00 | 675.62 |
447 |
3108 |
|
| 29 April 2019 18:00 | 675.44 |
221 |
2321 |
|
| 29 April 2019 24:00 | 675.33 |
412 |
2319 |
|
| 30 April 2019 06:00 | 675.23 |
580 |
2037 |
0.00 |
| 30 April 2019 12:00 | 675.13 |
439 |
851 |
|
| 30 April 2019 18:00 | 675.10 |
430 |
851 |
|
| 30 April 2019 24:00 | 675.09 |
598 |
850 |
|
| 1 May 2019 06:00 | 675.06 |
342 |
850 |
0.00 |
| 1 May 2019 12:00 | 675.02 |
259 |
684 |
|
| 1 May 2019 18:00 | 675.01 |
426 |
460 |
|
| 1 May 2019 24:00 | 675.00 |
314 |
460 |
|
| 2 May 2019 06:00 | 675.00 |
523 |
460 |
0.00 |
| 2 May 2019 12:00 | 674.99 |
441 |
460 |
|
| 2 May 2019 18:00 | 675.03 |
856 |
460 |
|
| 2 May 2019 24:00 | 675.03 |
523 |
460 |
|
| 3 May 2019 06:00 | 675.13 |
1839 |
461 |
0.47 |
| 3 May 2019 12:00 | 675.19 |
1505 |
461 |
|
| 3 May 2019 18:00 | 675.25 |
1505 |
461 |
|
| 3 May 2019 24:00 | 675.29 |
1338 |
461 |
|
| 4 May 2019 06:00 | 675.32 |
879 |
461 |
0.11 |
| 4 May 2019 12:00 | 675.33 |
712 |
461 |
|
| 4 May 2019 18:00 | 675.35 |
795 |
461 |
|
| 4 May 2019 24:00 | 675.37 |
796 |
462 |
|
| 5 May 2019 06:00 | 675.39 |
817 |
462 |
0.27 |
| 5 May 2019 12:00 | 675.41 |
816 |
462 |
|
| 5 May 2019 18:00 | 675.44 |
901 |
462 |
|
| 5 May 2019 24:00 | 675.46 |
817 |
462 |
|
| 6 May 2019 06:00 | 675.48 |
734 |
462 |
0.00 |
| 6 May 2019 12:00 | 675.49 |
651 |
583 |
|
| 6 May 2019 18:00 | 675.49 |
628 |
853 |
|
| 6 May 2019 24:00 | 675.48 |
679 |
853 |
|
| 7 May 2019 06:00 | 675.47 |
602 |
853 |
0.00 |
| 7 May 2019 12:00 | 675.43 |
352 |
853 |
|
| 7 May 2019 18:00 | 675.42 |
602 |
852 |
|
| 7 May 2019 24:00 | 675.40 |
519 |
852 |
|
| 8 May 2019 06:00 | 675.37 |
351 |
852 |
0.00 |
| 8 May 2019 12:00 | 675.34 |
351 |
852 |
|
| 8 May 2019 18:00 | 675.31 |
351 |
852 |
|
| 8 May 2019 24:00 | 675.28 |
351 |
852 |
|
| 9 May 2019 06:00 | 675.26 |
496 |
851 |
0.00 |
| 9 May 2019 12:00 | 675.23 |
413 |
851 |
|
| 9 May 2019 18:00 | 675.21 |
497 |
851 |
|
| 9 May 2019 24:00 | 675.19 |
496 |
851 |
|
| 10 May 2019 06:00 | 675.16 |
329 |
851 |
0.16 |
| 10 May 2019 12:00 | 675.13 |
329 |
851 |
|
| 10 May 2019 18:00 | 675.10 |
328 |
850 |
|
| 10 May 2019 24:00 | 675.06 |
245 |
850 |
|
| 11 May 2019 06:00 | 675.04 |
516 |
850 |
0.01 |
| 11 May 2019 12:00 | 675.02 |
494 |
730 |
|
| 11 May 2019 18:00 | 674.99 |
352 |
460 |
|
| 11 May 2019 24:00 | 675.00 |
548 |
460 |
|
| 12 May 2019 06:00 | 674.98 |
234 |
460 |
0.13 |
| 12 May 2019 12:00 | 674.97 |
316 |
460 |
|
| 12 May 2019 18:00 | 674.97 |
398 |
460 |
|
| 12 May 2019 24:00 | 674.97 |
398 |
460 |
|
| 13 May 2019 06:00 | 674.96 |
330 |
460 |
0.05 |
| 13 May 2019 12:00 | 674.95 |
329 |
363 |
|
| 13 May 2019 18:00 | 674.95 |
363 |
168 |
|
| 13 May 2019 24:00 | 674.97 |
429 |
168 |
|
| 14 May 2019 06:00 | 674.97 |
209 |
168 |
0.01 |
| 14 May 2019 12:00 | 674.98 |
291 |
168 |
|
| 14 May 2019 18:00 | 674.99 |
291 |
168 |
|
| 14 May 2019 24:00 | 674.99 |
209 |
168 |
|
| 15 May 2019 06:00 | 675.00 |
271 |
168 |
0.00 |
| 15 May 2019 12:00 | 675.00 |
189 |
168 |
|
| 15 May 2019 18:00 | 675.00 |
189 |
168 |
|
| 15 May 2019 24:00 | 675.00 |
189 |
168 |
|
| 16 May 2019 06:00 | 675.01 |
293 |
168 |
0.00 |
| 16 May 2019 12:00 | 675.01 |
210 |
168 |
|
| 16 May 2019 18:00 | 675.01 |
210 |
168 |
|
| 16 May 2019 24:00 | 675.02 |
293 |
168 |
|
| 17 May 2019 06:00 | 675.02 |
255 |
149 |
0.03 |
| 17 May 2019 12:00 | 675.03 |
329 |
106 |
|
| 17 May 2019 18:00 | 675.05 |
390 |
106 |
|
| 17 May 2019 24:00 | 675.07 |
391 |
106 |
|
| 18 May 2019 06:00 | 675.09 |
399 |
106 |
0.00 |
| 18 May 2019 12:00 | 675.10 |
315 |
106 |
|
| 18 May 2019 18:00 | 675.10 |
231 |
106 |
|
| 18 May 2019 24:00 | 675.13 |
482 |
106 |
|
| 19 May 2019 06:00 | 675.13 |
169 |
106 |
0.00 |
| 19 May 2019 12:00 | 675.14 |
211 |
106 |
|
| 19 May 2019 18:00 | 675.10 |
2 |
106 |
|
| 19 May 2019 24:00 | 675.15 |
378 |
106 |
|
| 20 May 2019 06:00 | 675.16 |
227 |
87 |
0.04 |
| 20 May 2019 12:00 | 675.16 |
134 |
100 |
|
| 20 May 2019 18:00 | 675.16 |
141 |
100 |
|
| 20 May 2019 24:00 | 675.17 |
225 |
100 |
|
| 21 May 2019 06:00 | 675.17 |
114 |
100 |
0.00 |
| 21 May 2019 12:00 | 675.17 |
114 |
86 |
|
| 21 May 2019 18:00 | 675.17 |
106 |
56 |
|
| 21 May 2019 24:00 | 675.18 |
175 |
56 |
|
| 22 May 2019 06:00 | 675.18 |
88 |
56 |
0.00 |
| 22 May 2019 12:00 | 675.17 |
46 |
56 |
|
| 22 May 2019 18:00 | 675.17 |
88 |
56 |
|
| 22 May 2019 24:00 | 675.19 |
171 |
56 |
|
| 23 May 2019 06:00 | 675.19 |
56 |
56 |
0.00 |
| 23 May 2019 12:00 | 675.18 |
14 |
56 |
|
| 23 May 2019 18:00 | 675.18 |
56 |
56 |
|
| 23 May 2019 24:00 | 675.19 |
98 |
56 |
|
| 24 May 2019 06:00 | 675.20 |
169 |
56 |
0.00 |
| 24 May 2019 12:00 | 675.19 |
2 |
116 |
|
| 24 May 2019 18:00 | 675.18 |
32 |
234 |
|
| 24 May 2019 24:00 | 675.19 |
259 |
234 |
|
| 25 May 2019 06:00 | 675.17 |
4 |
234 |
0.01 |
| 25 May 2019 12:00 | 675.17 |
172 |
234 |
|
| 25 May 2019 18:00 | 675.15 |
5 |
234 |
|
| 25 May 2019 24:00 | 675.16 |
255 |
234 |
|
| 26 May 2019 06:00 | 675.15 |
118 |
234 |
0.01 |
| 26 May 2019 12:00 | 675.14 |
117 |
145 |
|
| 26 May 2019 18:00 | 675.13 |
73 |
56 |
|
| 26 May 2019 24:00 | 675.16 |
362 |
56 |
|
| 27 May 2019 06:00 | 675.17 |
129 |
56 |
0.62 |
| 27 May 2019 12:00 | 675.17 |
87 |
56 |
|
| 27 May 2019 18:00 | 675.16 |
46 |
56 |
|
| 27 May 2019 24:00 | 675.17 |
129 |
56 |
|
| 28 May 2019 06:00 | 675.17 |
17 |
56 |
0.00 |
| 28 May 2019 12:00 | 675.17 |
17 |
56 |
|
| 28 May 2019 18:00 | 675.16 |
6 |
56 |
|
| 28 May 2019 24:00 | 675.16 |
17 |
56 |
|
| 29 May 2019 06:00 | 675.16 |
98 |
56 |
0.00 |
| 29 May 2019 12:00 | 675.17 |
182 |
56 |
|
| 29 May 2019 18:00 | 675.17 |
98 |
56 |
|
| 29 May 2019 24:00 | 675.18 |
182 |
56 |
|
| 30 May 2019 06:00 | 675.17 |
35 |
56 |
0.11 |
| 30 May 2019 12:00 | 675.17 |
119 |
56 |
|
| 30 May 2019 18:00 | 675.17 |
119 |
56 |
|
| 30 May 2019 24:00 | 675.21 |
453 |
56 |
|
| 31 May 2019 06:00 | 675.20 |
46 |
56 |
0.20 |
| 31 May 2019 12:00 | 675.20 |
87 |
56 |
|
| 31 May 2019 18:00 | 675.21 |
129 |
56 |
|
| 31 May 2019 24:00 | 675.22 |
129 |
56 |
|
| 1 June 2019 06:00 | 675.22 |
77 |
56 |
0.05 |
| 1 June 2019 12:00 | 675.22 |
77 |
56 |
|
| 1 June 2019 18:00 | 675.23 |
161 |
56 |
|
| 1 June 2019 24:00 | 675.23 |
77 |
56 |
|
| 2 June 2019 06:00 | 675.24 |
98 |
56 |
0.00 |
| 2 June 2019 12:00 | 675.23 |
14 |
56 |
|
| 2 June 2019 18:00 | 675.23 |
56 |
56 |
|
| 2 June 2019 24:00 | 675.23 |
56 |
56 |
|
| 3 June 2019 06:00 | 675.23 |
16 |
56 |
0.00 |
| 3 June 2019 12:00 | 675.24 |
21 |
56 |
|
| 3 June 2019 18:00 | 675.22 |
5 |
56 |
|
| 3 June 2019 24:00 | 675.22 |
16 |
56 |
|
| 4 June 2019 06:00 | 675.22 |
17 |
56 |
0.00 |
| 4 June 2019 12:00 | 675.21 |
7 |
56 |
|
| 4 June 2019 18:00 | 675.21 |
17 |
56 |
|
| 4 June 2019 24:00 | 675.21 |
17 |
56 |
|
| 5 June 2019 06:00 | 675.20 |
119 |
56 |
0.00 |
| 5 June 2019 12:00 | 675.22 |
369 |
56 |
|
| 5 June 2019 18:00 | 675.20 |
36 |
56 |
|
| 5 June 2019 24:00 | 675.28 |
871 |
56 |
|
| 6 June 2019 06:00 | 675.26 |
14 |
56 |
0.42 |
| 6 June 2019 12:00 | 675.28 |
349 |
56 |
|
| 6 June 2019 18:00 | 675.31 |
432 |
56 |
|
| 6 June 2019 24:00 | 675.34 |
432 |
56 |
|
| 7 June 2019 06:00 | 675.41 |
3552 |
56 |
1.60 |
| 7 June 2019 12:00 | 675.59 |
4472 |
57 |
|
| 7 June 2019 18:00 | 676.07 |
6989 |
57 |
|
| 7 June 2019 24:00 | 676.72 |
8503 |
58 |
|
| 8 June 2019 06:00 | 677.39 |
9782 |
384 |
1.13 |
| 8 June 2019 12:00 | 677.93 |
8862 |
2330 |
|
| 8 June 2019 18:00 | 678.02 |
5933 |
2365 |
|
| 8 June 2019 24:00 | 678.26 |
7289 |
2370 |
|
| 9 June 2019 06:00 | 678.60 |
7352 |
2691 |
0.70 |
| 9 June 2019 12:00 | 678.82 |
6451 |
4353 |
|
| 9 June 2019 18:00 | 678.92 |
6220 |
4355 |
|
| 9 June 2019 24:00 | 678.91 |
5248 |
4354 |
|
| 10 June 2019 06:00 | 678.86 |
3223 |
4351 |
0.05 |
| 10 June 2019 12:00 | 678.78 |
2956 |
4347 |
|
| 10 June 2019 18:00 | 678.68 |
2777 |
4342 |
|
| 10 June 2019 24:00 | 678.60 |
2952 |
4337 |
|
| 11 June 2019 06:00 | 678.46 |
1861 |
4334 |
0.00 |
| 11 June 2019 12:00 | 678.30 |
1419 |
4693 |
|
| 11 June 2019 18:00 | 678.10 |
1247 |
4872 |
|
| 11 June 2019 24:00 | 677.87 |
1093 |
4865 |
|
| 12 June 2019 06:00 | 677.62 |
589 |
4858 |
0.00 |
| 12 June 2019 12:00 | 677.38 |
672 |
4850 |
|
| 12 June 2019 18:00 | 677.13 |
582 |
4843 |
|
| 12 June 2019 24:00 | 676.90 |
768 |
4836 |
|
| 13 June 2019 06:00 | 676.64 |
473 |
4829 |
0.25 |
| 13 June 2019 12:00 | 676.39 |
554 |
4577 |
|
| 13 June 2019 18:00 | 676.13 |
343 |
3569 |
|
| 13 June 2019 24:00 | 675.98 |
779 |
3565 |
|
| 14 June 2019 06:00 | 675.80 |
534 |
3561 |
0.00 |
| 14 June 2019 12:00 | 675.61 |
448 |
2607 |
|
| 14 June 2019 18:00 | 675.47 |
389 |
1661 |
|
| 14 June 2019 24:00 | 675.42 |
668 |
1660 |
|
| 15 June 2019 06:00 | 675.34 |
377 |
1659 |
0.00 |
| 15 June 2019 12:00 | 675.24 |
208 |
1389 |
|
| 15 June 2019 18:00 | 675.21 |
659 |
851 |
|
| 15 June 2019 24:00 | 675.19 |
473 |
851 |
|
| 16 June 2019 06:00 | 675.16 |
337 |
851 |
0.00 |
| 16 June 2019 12:00 | 675.12 |
253 |
470 |
|
| 16 June 2019 18:00 | 675.11 |
313 |
460 |
|
| 16 June 2019 24:00 | 675.11 |
392 |
460 |
|
| 17 June 2019 06:00 | 675.11 |
398 |
460 |
0.12 |
| 17 June 2019 12:00 | 675.10 |
314 |
460 |
|
| 17 June 2019 18:00 | 675.10 |
398 |
460 |
|
| 17 June 2019 24:00 | 675.08 |
231 |
460 |
|
| 18 June 2019 06:00 | 675.10 |
690 |
460 |
0.13 |
| 18 June 2019 12:00 | 675.11 |
607 |
460 |
|
| 18 June 2019 18:00 | 675.11 |
523 |
460 |
|
| 18 June 2019 24:00 | 675.11 |
523 |
460 |
|
| 19 June 2019 06:00 | 675.12 |
668 |
434 |
0.52 |
| 19 June 2019 12:00 | 675.12 |
571 |
383 |
|
| 19 June 2019 18:00 | 675.14 |
712 |
383 |
|
| 19 June 2019 24:00 | 675.18 |
879 |
383 |
|
| 20 June 2019 06:00 | 675.23 |
2096 |
383 |
1.32 |
| 20 June 2019 12:00 | 675.34 |
2598 |
384 |
|
| 20 June 2019 18:00 | 675.56 |
3516 |
385 |
|
| 20 June 2019 24:00 | 675.80 |
3684 |
386 |
|
| 21 June 2019 06:00 | 675.98 |
2946 |
387 |
0.20 |
| 21 June 2019 12:00 | 676.09 |
2377 |
387 |
|
| 21 June 2019 18:00 | 676.17 |
2124 |
387 |
|
| 21 June 2019 24:00 | 676.30 |
2550 |
388 |
|
| 22 June 2019 06:00 | 676.37 |
2735 |
388 |
0.85 |
| 22 June 2019 12:00 | 676.54 |
3587 |
389 |
|
| 22 June 2019 18:00 | 676.82 |
4524 |
391 |
|
| 22 June 2019 24:00 | 677.12 |
4715 |
392 |
|
| 23 June 2019 06:00 | 677.42 |
4707 |
786 |
0.60 |
| 23 June 2019 12:00 | 677.61 |
3949 |
1651 |
|
| 23 June 2019 18:00 | 677.66 |
3166 |
2358 |
|
| 23 June 2019 24:00 | 677.70 |
3433 |
2358 |
|
| 24 June 2019 06:00 | 677.69 |
2374 |
2358 |
0.65 |
| 24 June 2019 12:00 | 677.70 |
2548 |
2891 |
|
| 24 June 2019 18:00 | 677.66 |
2380 |
2998 |
|
| 24 June 2019 24:00 | 677.68 |
2955 |
2998 |
|
| 25 June 2019 06:00 | 677.68 |
2728 |
3100 |
0.52 |
| 25 June 2019 12:00 | 677.66 |
2605 |
3605 |
|
| 25 June 2019 18:00 | 677.58 |
2338 |
3603 |
|
| 25 June 2019 24:00 | 677.48 |
2163 |
3601 |
|
| 26 June 2019 06:00 | 677.35 |
1199 |
4165 |
0.00 |
| 26 June 2019 12:00 | 677.18 |
1135 |
4271 |
|
| 26 June 2019 18:00 | 676.99 |
1015 |
4262 |
|
| 26 June 2019 24:00 | 676.78 |
870 |
4253 |
|
| 27 June 2019 06:00 | 676.60 |
947 |
4243 |
0.00 |
| 27 June 2019 12:00 | 676.37 |
517 |
4233 |
|
| 27 June 2019 18:00 | 676.16 |
682 |
4224 |
|
| 27 June 2019 24:00 | 675.95 |
686 |
4214 |
|
| 28 June 2019 06:00 | 675.76 |
803 |
3813 |
0.62 |
| 28 June 2019 12:00 | 675.55 |
435 |
2778 |
|
| 28 June 2019 18:00 | 675.41 |
503 |
2321 |
|
| 28 June 2019 24:00 | 675.30 |
525 |
2319 |
|
| 29 June 2019 06:00 | 675.20 |
571 |
1743 |
0.00 |
| 29 June 2019 12:00 | 675.12 |
450 |
702 |
|
| 29 June 2019 18:00 | 675.11 |
514 |
382 |
|
| 29 June 2019 24:00 | 675.11 |
438 |
382 |
|
| 30 June 2019 06:00 | 675.11 |
424 |
383 |
0.00 |
| 30 June 2019 12:00 | 675.12 |
508 |
383 |
|
| 30 June 2019 18:00 | 675.13 |
508 |
383 |
|
| 30 June 2019 24:00 | 675.13 |
424 |
383 |
|
| 1 July 2019 06:00 | 675.13 |
383 |
383 |
0.00 |
| 1 July 2019 12:00 | 675.14 |
466 |
383 |
|
| 1 July 2019 18:00 | 675.13 |
299 |
383 |
|
| 1 July 2019 24:00 | 675.13 |
383 |
383 |
|
| 2 July 2019 06:00 | 675.14 |
466 |
383 |
0.00 |
| 2 July 2019 12:00 | 675.13 |
299 |
383 |
|
| 2 July 2019 18:00 | 675.14 |
466 |
383 |
|
| 2 July 2019 24:00 | 675.13 |
299 |
383 |
|
| 3 July 2019 06:00 | 675.17 |
842 |
383 |
0.00 |
| 3 July 2019 12:00 | 675.18 |
592 |
383 |
|
| 3 July 2019 18:00 | 675.18 |
508 |
383 |
|
| 3 July 2019 24:00 | 675.19 |
592 |
383 |
|
| 4 July 2019 06:00 | 675.20 |
571 |
383 |
0.30 |
| 4 July 2019 12:00 | 675.21 |
571 |
383 |
|
| 4 July 2019 18:00 | 675.24 |
738 |
383 |
|
| 4 July 2019 24:00 | 675.24 |
487 |
383 |
|
| 5 July 2019 06:00 | 675.25 |
509 |
383 |
0.20 |
| 5 July 2019 12:00 | 675.25 |
425 |
383 |
|
| 5 July 2019 18:00 | 675.25 |
425 |
383 |
|
| 5 July 2019 24:00 | 675.26 |
509 |
383 |
|
| 6 July 2019 06:00 | 675.27 |
446 |
383 |
0.01 |
| 6 July 2019 12:00 | 675.26 |
279 |
383 |
|
| 6 July 2019 18:00 | 675.25 |
279 |
383 |
|
| 6 July 2019 24:00 | 675.25 |
362 |
383 |
|
| 7 July 2019 06:00 | 675.25 |
404 |
383 |
0.02 |
| 7 July 2019 12:00 | 675.24 |
320 |
383 |
|
| 7 July 2019 18:00 | 675.27 |
655 |
383 |
|
| 7 July 2019 24:00 | 675.26 |
320 |
383 |
|
| 8 July 2019 06:00 | 675.28 |
655 |
383 |
0.62 |
| 8 July 2019 12:00 | 675.30 |
654 |
383 |
|
| 8 July 2019 18:00 | 675.30 |
488 |
383 |
|
| 8 July 2019 24:00 | 675.31 |
571 |
383 |
|
| 9 July 2019 06:00 | 675.31 |
362 |
383 |
0.00 |
| 9 July 2019 12:00 | 675.30 |
279 |
383 |
|
| 9 July 2019 18:00 | 675.30 |
362 |
383 |
|
| 9 July 2019 24:00 | 675.30 |
362 |
383 |
|
| 10 July 2019 06:00 | 675.29 |
216 |
383 |
0.00 |
| 10 July 2019 12:00 | 675.28 |
217 |
383 |
|
| 10 July 2019 18:00 | 675.27 |
216 |
383 |
|
| 10 July 2019 24:00 | 675.26 |
216 |
383 |
|
| 11 July 2019 06:00 | 675.25 |
258 |
383 |
0.00 |
| 11 July 2019 12:00 | 675.24 |
258 |
383 |
|
| 11 July 2019 18:00 | 675.23 |
258 |
383 |
|
| 11 July 2019 24:00 | 675.24 |
425 |
383 |
|
| 12 July 2019 06:00 | 675.29 |
1052 |
383 |
0.00 |
| 12 July 2019 12:00 | 675.33 |
968 |
383 |
|
| 12 July 2019 18:00 | 675.35 |
801 |
384 |
|
| 12 July 2019 24:00 | 675.36 |
718 |
384 |
|
| 13 July 2019 06:00 | 675.36 |
303 |
384 |
0.00 |
| 13 July 2019 12:00 | 675.35 |
298 |
384 |
|
| 13 July 2019 18:00 | 675.65 |
460 |
384 |
|
| 13 July 2019 24:00 | 675.34 |
141 |
383 |
|
| 14 July 2019 06:00 | 675.34 |
321 |
383 |
0.00 |
| 14 July 2019 12:00 | 675.34 |
321 |
383 |
|
| 14 July 2019 18:00 | 675.32 |
153 |
383 |
|
| 14 July 2019 24:00 | 675.31 |
237 |
383 |
|
| 15 July 2019 06:00 | 675.30 |
237 |
383 |
0.00 |
| 15 July 2019 12:00 | 675.29 |
237 |
383 |
|
| 15 July 2019 18:00 | 675.29 |
321 |
383 |
|
| 15 July 2019 24:00 | 675.28 |
238 |
383 |
|
| 16 July 2019 06:00 | 675.27 |
195 |
383 |
0.02 |
| 16 July 2019 12:00 | 675.25 |
111 |
383 |
|
| 16 July 2019 18:00 | 675.23 |
111 |
383 |
|
| 16 July 2019 24:00 | 675.23 |
279 |
383 |
|
| 17 July 2019 06:00 | 675.21 |
133 |
383 |
0.00 |
| 17 July 2019 12:00 | 675.20 |
216 |
383 |
|
| 17 July 2019 18:00 | 675.21 |
383 |
383 |
|
| 17 July 2019 24:00 | 675.19 |
132 |
383 |
|
| 18 July 2019 06:00 | 675.18 |
257 |
383 |
0.07 |
| 18 July 2019 12:00 | 675.17 |
257 |
383 |
|
| 18 July 2019 18:00 | 675.17 |
341 |
383 |
|
| 18 July 2019 24:00 | 675.17 |
341 |
383 |
|
| 19 July 2019 06:00 | 675.17 |
362 |
383 |
0.00 |
| 19 July 2019 12:00 | 675.17 |
362 |
383 |
|
| 19 July 2019 18:00 | 675.16 |
278 |
383 |
|
| 19 July 2019 24:00 | 675.16 |
362 |
383 |
|
| 20 July 2019 06:00 | 675.16 |
341 |
383 |
0.00 |
| 20 July 2019 12:00 | 675.14 |
174 |
383 |
|
| 20 July 2019 18:00 | 675.13 |
257 |
383 |
|
| 20 July 2019 24:00 | 675.14 |
425 |
383 |
|
| 21 July 2019 06:00 | 675.10 |
186 |
367 |
0.00 |
| 21 July 2019 12:00 | 675.10 |
512 |
272 |
|
| 21 July 2019 18:00 | 675.22 |
1467 |
273 |
|
| 21 July 2019 24:00 | 675.22 |
465 |
273 |
|
| 22 July 2019 06:00 | 675.26 |
1869 |
283 |
0.91 |
| 22 July 2019 12:00 | 675.38 |
2542 |
384 |
|
| 22 July 2019 18:00 | 675.55 |
3010 |
385 |
|
| 22 July 2019 24:00 | 675.81 |
3762 |
386 |
|
| 23 July 2019 06:00 | 676.09 |
3925 |
387 |
1.52 |
| 23 July 2019 12:00 | 676.24 |
2849 |
388 |
|
| 23 July 2019 18:00 | 676.32 |
2253 |
388 |
|
| 23 July 2019 24:00 | 676.37 |
1998 |
388 |
|
| 24 July 2019 06:00 | 676.40 |
812 |
388 |
0.00 |
| 24 July 2019 12:00 | 676.42 |
726 |
367 |
|
| 24 July 2019 18:00 | 676.44 |
716 |
388 |
|
| 24 July 2019 24:00 | 676.45 |
641 |
388 |
|
| 25 July 2019 06:00 | 676.46 |
516 |
388 |
0.00 |
| 25 July 2019 12:00 | 676.46 |
431 |
388 |
|
| 25 July 2019 18:00 | 676.46 |
431 |
388 |
|
| 25 July 2019 24:00 | 676.47 |
516 |
388 |
|
| 26 July 2019 06:00 | 676.47 |
346 |
388 |
0.00 |
| 26 July 2019 12:00 | 676.46 |
261 |
388 |
|
| 26 July 2019 18:00 | 676.45 |
261 |
388 |
|
| 26 July 2019 24:00 | 676.45 |
346 |
388 |
|
| 27 July 2019 06:00 | 676.44 |
218 |
388 |
0.00 |
| 27 July 2019 12:00 | 676.44 |
303 |
388 |
|
| 27 July 2019 18:00 | 676.42 |
133 |
388 |
|
| 27 July 2019 24:00 | 676.41 |
218 |
388 |
|
| 28 July 2019 06:00 | 676.41 |
282 |
388 |
0.00 |
| 28 July 2019 12:00 | 676.40 |
197 |
388 |
|
| 28 July 2019 18:00 | 676.38 |
111 |
388 |
|
| 28 July 2019 24:00 | 676.36 |
111 |
388 |
|
| 29 July 2019 06:00 | 676.36 |
303 |
388 |
0.00 |
| 29 July 2019 12:00 | 676.35 |
218 |
388 |
|
| 29 July 2019 18:00 | 676.33 |
133 |
388 |
|
| 29 July 2019 24:00 | 676.32 |
218 |
388 |
|
| 30 July 2019 06:00 | 676.31 |
239 |
388 |
0.00 |
| 30 July 2019 12:00 | 676.29 |
153 |
388 |
|
| 30 July 2019 18:00 | 676.31 |
494 |
388 |
|
| 30 July 2019 24:00 | 676.29 |
153 |
388 |
|
| 31 July 2019 06:00 | 676.28 |
218 |
388 |
0.00 |
| 31 July 2019 12:00 | 676.28 |
303 |
388 |
|
| 31 July 2019 18:00 | 676.27 |
217 |
388 |
|
| 31 July 2019 24:00 | 676.25 |
132 |
387 |
|
| 1 August 2019 06:00 | 676.24 |
196 |
387 |
0.00 |
| 1 August 2019 12:00 | 676.22 |
111 |
387 |
|
| 1 August 2019 18:00 | 676.21 |
196 |
387 |
|
| 1 August 2019 24:00 | 676.20 |
196 |
387 |
|
| 2 August 2019 06:00 | 676.19 |
174 |
387 |
0.18 |
| 2 August 2019 12:00 | 676.17 |
89 |
387 |
|
| 2 August 2019 18:00 | 676.16 |
174 |
387 |
|
| 2 August 2019 24:00 | 676.14 |
89 |
387 |
|
| 3 August 2019 06:00 | 676.14 |
281 |
387 |
0.01 |
| 3 August 2019 12:00 | 676.11 |
25 |
387 |
|
| 3 August 2019 18:00 | 676.10 |
195 |
387 |
|
| 3 August 2019 24:00 | 676.09 |
196 |
387 |
|
| 4 August 2019 06:00 | 676.08 |
238 |
387 |
0.01 |
| 4 August 2019 12:00 | 676.08 |
323 |
387 |
|
| 4 August 2019 18:00 | 676.07 |
238 |
387 |
|
| 4 August 2019 24:00 | 676.06 |
238 |
387 |
|
| 5 August 2019 06:00 | 676.05 |
174 |
387 |
0.21 |
| 5 August 2019 12:00 | 676.03 |
89 |
387 |
|
| 5 August 2019 18:00 | 676.02 |
174 |
386 |
|
| 5 August 2019 24:00 | 676.00 |
88 |
386 |
|
| 6 August 2019 06:00 | 675.99 |
125 |
386 |
0.00 |
| 6 August 2019 12:00 | 675.97 |
83 |
386 |
|
| 6 August 2019 18:00 | 675.96 |
125 |
386 |
|
| 6 August 2019 24:00 | 675.93 |
41 |
386 |
|
| 7 August 2019 06:00 | 675.91 |
93 |
386 |
0.00 |
| 7 August 2019 12:00 | 675.90 |
178 |
386 |
|
| 7 August 2019 18:00 | 675.88 |
93 |
386 |
|
| 7 August 2019 24:00 | 675.87 |
177 |
386 |
|
| 8 August 2019 06:00 | 675.84 |
41 |
386 |
0.00 |
| 8 August 2019 12:00 | 675.84 |
166 |
386 |
|
| 8 August 2019 18:00 | 675.81 |
41 |
386 |
|
| 8 August 2019 24:00 | 675.80 |
125 |
385 |
|
| 9 August 2019 06:00 | 675.79 |
156 |
385 |
0.00 |
| 9 August 2019 12:00 | 675.77 |
72 |
385 |
|
| 9 August 2019 18:00 | 675.75 |
72 |
385 |
|
| 9 August 2019 24:00 | 675.73 |
72 |
385 |
|
| 10 August 2019 06:00 | 675.72 |
124 |
385 |
0.00 |
| 10 August 2019 12:00 | 675.70 |
82 |
385 |
|
| 10 August 2019 18:00 | 675.67 |
40 |
385 |
|
| 10 August 2019 24:00 | 675.66 |
124 |
385 |
|
| 11 August 2019 06:00 | 675.65 |
93 |
385 |
0.00 |
| 11 August 2019 12:00 | 675.62 |
9 |
385 |
|
| 11 August 2019 18:00 | 675.60 |
51 |
385 |
|
| 11 August 2019 24:00 | 675.58 |
51 |
385 |
|
| 12 August 2019 06:00 | 675.57 |
155 |
384 |
0.00 |
| 12 August 2019 12:00 | 675.55 |
71 |
384 |
|
| 12 August 2019 18:00 | 675.53 |
71 |
384 |
|
| 12 August 2019 24:00 | 675.51 |
71 |
384 |
|
| 13 August 2019 06:00 | 675.49 |
92 |
384 |
0.00 |
| 13 August 2019 12:00 | 675.49 |
259 |
384 |
|
| 13 August 2019 18:00 | 675.46 |
8 |
384 |
|
| 13 August 2019 24:00 | 675.45 |
175 |
384 |
|
| 14 August 2019 06:00 | 675.43 |
50 |
384 |
0.10 |
| 14 August 2019 12:00 | 675.41 |
50 |
384 |
|
| 14 August 2019 18:00 | 675.38 |
8 |
384 |
|
| 14 August 2019 24:00 | 675.37 |
91 |
384 |
|
| 15 August 2019 06:00 | 675.35 |
49 |
384 |
0.00 |
| 15 August 2019 12:00 | 675.34 |
70 |
383 |
|
| 15 August 2019 18:00 | 675.30 |
7 |
383 |
|
| 15 August 2019 24:00 | 675.29 |
70 |
383 |
|
| 16 August 2019 06:00 | 675.27 |
73 |
383 |
0.01 |
| 16 August 2019 12:00 | 675.25 |
72 |
383 |
|
| 16 August 2019 18:00 | 675.24 |
156 |
234 |
|
| 16 August 2019 24:00 | 675.23 |
81 |
234 |
|
| 17 August 2019 06:00 | 675.21 |
0 |
226 |
0.01 |
| 17 August 2019 12:00 | 675.20 |
0 |
160 |
|
| 17 August 2019 18:00 | 675.19 |
0 |
160 |
|
| 17 August 2019 24:00 | 675.18 |
0 |
160 |
|
| 18 August 2019 06:00 | 675.17 |
0 |
131 |
0.00 |
| 18 August 2019 12:00 | 675.17 |
0 |
56 |
|
| 18 August 2019 18:00 | 675.16 |
0 |
56 |
|
| 18 August 2019 24:00 | 675.15 |
0 |
56 |
|
| 19 August 2019 06:00 | 675.14 |
0 |
56 |
0.00 |
| 19 August 2019 12:00 | 675.13 |
0 |
56 |
|
| 19 August 2019 18:00 | 675.13 |
0 |
56 |
|
| 19 August 2019 24:00 | 675.13 |
0 |
56 |
|
| 20 August 2019 06:00 | 675.13 |
15 |
56 |
0.00 |
| 20 August 2019 12:00 | 675.14 |
18 |
56 |
|
| 20 August 2019 18:00 | 675.11 |
7 |
56 |
|
| 20 August 2019 24:00 | 675.12 |
18 |
56 |
|
| 21 August 2019 06:00 | 675.14 |
26 |
56 |
0.55 |
| 21 August 2019 12:00 | 675.12 |
5 |
56 |
|
| 21 August 2019 18:00 | 675.11 |
10 |
56 |
|
| 21 August 2019 24:00 | 675.11 |
16 |
56 |
|
| 22 August 2019 06:00 | 675.10 |
6 |
56 |
0.00 |
| 22 August 2019 12:00 | 675.09 |
6 |
56 |
|
| 22 August 2019 18:00 | 675.10 |
27 |
56 |
|
| 22 August 2019 24:00 | 675.10 |
17 |
56 |
|
| 23 August 2019 06:00 | 675.12 |
411 |
56 |
0.12 |
| 23 August 2019 12:00 | 675.13 |
328 |
56 |
|
| 23 August 2019 18:00 | 675.18 |
662 |
56 |
|
| 23 August 2019 24:00 | 675.19 |
328 |
56 |
|
| 24 August 2019 06:00 | 675.19 |
17 |
56 |
0.00 |
| 24 August 2019 12:00 | 675.19 |
17 |
56 |
|
| 24 August 2019 18:00 | 675.18 |
6 |
56 |
|
| 24 August 2019 24:00 | 675.18 |
17 |
56 |
|
| 25 August 2019 06:00 | 675.18 |
140 |
56 |
0.00 |
| 25 August 2019 12:00 | 675.18 |
140 |
56 |
|
| 25 August 2019 18:00 | 675.18 |
140 |
56 |
|
| 25 August 2019 24:00 | 675.22 |
474 |
56 |
|
| 26 August 2019 06:00 | 675.25 |
433 |
56 |
1.18 |
| 26 August 2019 12:00 | 675.27 |
349 |
56 |
|
| 26 August 2019 18:00 | 675.28 |
265 |
56 |
|
| 26 August 2019 24:00 | 675.28 |
182 |
56 |
|
| 27 August 2019 06:00 | 675.29 |
285 |
56 |
0.34 |
| 27 August 2019 12:00 | 675.30 |
286 |
56 |
|
| 27 August 2019 18:00 | 675.31 |
286 |
56 |
|
| 27 August 2019 24:00 | 675.35 |
536 |
56 |
|
| 28 August 2019 06:00 | 675.36 |
98 |
56 |
0.65 |
| 28 August 2019 12:00 | 675.35 |
14 |
56 |
|
| 28 August 2019 18:00 | 675.34 |
15 |
56 |
|
| 28 August 2019 24:00 | 675.35 |
98 |
56 |
|
| 29 August 2019 06:00 | 675.35 |
17 |
56 |
0.01 |
| 29 August 2019 12:00 | 675.35 |
17 |
56 |
|
| 29 August 2019 18:00 | 675.34 |
7 |
56 |
|
| 29 August 2019 24:00 | 675.34 |
17 |
56 |
|
| 30 August 2019 06:00 | 675.34 |
17 |
56 |
0.00 |
| 30 August 2019 12:00 | 675.33 |
7 |
56 |
|
| 30 August 2019 18:00 | 675.33 |
17 |
56 |
|
| 30 August 2019 24:00 | 675.33 |
17 |
56 |
|
| 31 August 2019 06:00 | 675.33 |
1 |
145 |
0.00 |
| 31 August 2019 12:00 | 675.31 |
0 |
234 |
|
| 31 August 2019 18:00 | 675.30 |
1 |
234 |
|
| 31 August 2019 24:00 | 675.29 |
1 |
234 |
|
| 1 September 2019 06:00 | 675.29 |
109 |
234 |
0.00 |
| 1 September 2019 12:00 | 675.27 |
26 |
234 |
|
| 1 September 2019 18:00 | 675.26 |
67 |
234 |
|
| 1 September 2019 24:00 | 675.25 |
67 |
234 |
|
| 2 September 2019 06:00 | 675.24 |
1 |
234 |
0.00 |
| 2 September 2019 12:00 | 675.22 |
0 |
145 |
|
| 2 September 2019 18:00 | 675.22 |
1 |
56 |
|
| 2 September 2019 24:00 | 675.21 |
0 |
56 |
|
| 3 September 2019 06:00 | 675.21 |
0 |
56 |
0.00 |
| 3 September 2019 12:00 | 675.20 |
0 |
56 |
|
| 3 September 2019 18:00 | 675.20 |
0 |
56 |
|
| 3 September 2019 24:00 | 675.19 |
0 |
56 |
|
| 4 September 2019 06:00 | 675.19 |
17 |
56 |
0.00 |
| 4 September 2019 12:00 | 675.18 |
6 |
56 |
|
| 4 September 2019 18:00 | 675.18 |
17 |
56 |
|
| 4 September 2019 24:00 | 675.18 |
17 |
56 |
|
| 5 September 2019 06:00 | 675.17 |
0 |
56 |
0.00 |
| 5 September 2019 12:00 | 675.15 |
0 |
56 |
|
| 5 September 2019 18:00 | 675.14 |
0 |
56 |
|
| 5 September 2019 24:00 | 675.14 |
0 |
56 |
|
| 6 September 2019 06:00 | 675.14 |
0 |
56 |
0.00 |
| 6 September 2019 12:00 | 675.13 |
0 |
56 |
|
| 6 September 2019 18:00 | 675.12 |
0 |
56 |
|
| 6 September 2019 24:00 | 675.11 |
0 |
56 |
|
| 7 September 2019 06:00 | 675.10 |
0 |
56 |
0.00 |
| 7 September 2019 12:00 | 675.10 |
0 |
56 |
|
| 7 September 2019 18:00 | 675.10 |
0 |
56 |
|
| 7 September 2019 24:00 | 675.09 |
0 |
56 |
|
| 8 September 2019 06:00 | 675.08 |
0 |
56 |
0.00 |
| 8 September 2019 12:00 | 675.07 |
0 |
56 |
|
| 8 September 2019 18:00 | 675.06 |
0 |
56 |
|
| 8 September 2019 24:00 | 675.06 |
0 |
56 |
|
| 9 September 2019 06:00 | 675.06 |
0 |
56 |
0.00 |
| 9 September 2019 12:00 | 675.05 |
0 |
37 |
|
| 9 September 2019 18:00 | 675.04 |
0 |
56 |
|
| 9 September 2019 24:00 | 675.04 |
0 |
56 |
|
| 10 September 2019 06:00 | 675.03 |
0 |
56 |
0.00 |
| 10 September 2019 12:00 | 675.02 |
0 |
56 |
|
| 10 September 2019 18:00 | 675.02 |
0 |
56 |
|
| 10 September 2019 24:00 | 675.02 |
0 |
56 |
|
| 11 September 2019 06:00 | 675.01 |
0 |
52 |
0.00 |
| 11 September 2019 12:00 | 675.00 |
0 |
57 |
|
| 11 September 2019 18:00 | 674.99 |
0 |
57 |
|
| 11 September 2019 24:00 | 674.99 |
0 |
57 |
|
| 12 September 2019 06:00 | 674.98 |
0 |
57 |
0.00 |
| 12 September 2019 12:00 | 674.97 |
0 |
57 |
|
| 12 September 2019 18:00 | 674.97 |
0 |
57 |
|
| 12 September 2019 24:00 | 674.96 |
0 |
57 |
|
| 13 September 2019 06:00 | 674.96 |
0 |
57 |
0.00 |
| 13 September 2019 12:00 | 674.95 |
0 |
57 |
|
| 13 September 2019 18:00 | 674.94 |
0 |
57 |
|
| 13 September 2019 24:00 | 674.94 |
0 |
57 |
|
| 14 September 2019 06:00 | 674.94 |
57 |
57 |
0.00 |
| 14 September 2019 12:00 | 674.93 |
0 |
57 |
|
| 14 September 2019 18:00 | 674.91 |
0 |
57 |
|
| 14 September 2019 24:00 | 674.91 |
0 |
57 |
|
| 15 September 2019 06:00 | 674.90 |
0 |
57 |
0.00 |
| 15 September 2019 12:00 | 674.89 |
0 |
57 |
|
| 15 September 2019 18:00 | 674.88 |
0 |
57 |
|
| 15 September 2019 24:00 | 674.88 |
0 |
57 |
|
| 16 September 2019 06:00 | 674.87 |
0 |
57 |
0.00 |
| 16 September 2019 12:00 | 674.86 |
0 |
57 |
|
| 16 September 2019 18:00 | 674.85 |
0 |
57 |
|
| 16 September 2019 24:00 | 674.85 |
0 |
57 |
|
| 17 September 2019 06:00 | 674.85 |
0 |
57 |
0.00 |
| 17 September 2019 12:00 | 674.84 |
0 |
57 |
|
| 17 September 2019 18:00 | 674.83 |
0 |
57 |
|
| 17 September 2019 24:00 | 674.82 |
0 |
57 |
|
| 18 September 2019 06:00 | 674.82 |
0 |
57 |
0.00 |
| 18 September 2019 12:00 | 674.80 |
0 |
57 |
|
| 18 September 2019 18:00 | 674.80 |
0 |
57 |
|
| 18 September 2019 24:00 | 674.79 |
0 |
57 |
|
| 19 September 2019 06:00 | 674.79 |
0 |
57 |
0.00 |
| 19 September 2019 12:00 | 674.77 |
0 |
56 |
|
| 19 September 2019 18:00 | 674.77 |
0 |
56 |
|
| 19 September 2019 24:00 | 674.76 |
0 |
56 |
|
| 20 September 2019 06:00 | 674.76 |
0 |
56 |
0.00 |
| 20 September 2019 12:00 | 674.76 |
0 |
57 |
|
| 20 September 2019 18:00 | 674.73 |
0 |
57 |
|
| 20 September 2019 24:00 | 674.73 |
0 |
57 |
|
| 21 September 2019 06:00 | 674.72 |
0 |
57 |
0.00 |
| 21 September 2019 12:00 | 674.72 |
0 |
57 |
|
| 21 September 2019 18:00 | 674.71 |
0 |
57 |
|
| 21 September 2019 24:00 | 674.71 |
0 |
57 |
|
| 22 September 2019 06:00 | 674.70 |
0 |
57 |
0.00 |
| 22 September 2019 12:00 | 674.68 |
0 |
57 |
|
| 22 September 2019 18:00 | 674.67 |
0 |
57 |
|
| 22 September 2019 24:00 | 674.66 |
0 |
57 |
|
| 23 September 2019 06:00 | 674.65 |
0 |
57 |
0.00 |
| 23 September 2019 12:00 | 674.66 |
0 |
57 |
|
| 23 September 2019 18:00 | 674.65 |
0 |
57 |
|
| 23 September 2019 24:00 | 674.64 |
0 |
57 |
|
| 24 September 2019 06:00 | 674.63 |
0 |
57 |
0.08 |
| 24 September 2019 12:00 | 674.63 |
0 |
57 |
|
| 24 September 2019 18:00 | 674.61 |
0 |
57 |
|
| 24 September 2019 24:00 | 674.61 |
0 |
57 |
|
| 25 September 2019 06:00 | 674.60 |
0 |
57 |
0.00 |
| 25 September 2019 12:00 | 674.59 |
0 |
57 |
|
| 25 September 2019 18:00 | 674.58 |
0 |
57 |
|
| 25 September 2019 24:00 | 674.57 |
0 |
57 |
|
| 26 September 2019 06:00 | 674.57 |
0 |
57 |
0.00 |
| 26 September 2019 12:00 | 674.56 |
0 |
57 |
|
| 26 September 2019 18:00 | 674.56 |
0 |
57 |
|
| 26 September 2019 24:00 | 674.55 |
0 |
57 |
|
| 27 September 2019 06:00 | 674.55 |
0 |
57 |
0.02 |
| 27 September 2019 12:00 | 674.54 |
0 |
57 |
|
| 27 September 2019 18:00 | 674.52 |
0 |
57 |
|
| 27 September 2019 24:00 | 674.52 |
0 |
57 |
|
| 28 September 2019 06:00 | 674.52 |
0 |
57 |
0.00 |
| 28 September 2019 12:00 | 674.50 |
0 |
57 |
|
| 28 September 2019 18:00 | 674.50 |
0 |
57 |
|
| 28 September 2019 24:00 | 674.49 |
0 |
57 |
|
| 29 September 2019 06:00 | 674.49 |
0 |
57 |
0.00 |
| 29 September 2019 12:00 | 674.48 |
0 |
57 |
|
| 29 September 2019 18:00 | 674.48 |
0 |
57 |
|
| 29 September 2019 24:00 | 674.47 |
0 |
57 |
|
| 30 September 2019 06:00 | 674.47 |
0 |
53 |
0.00 |
| 30 September 2019 12:00 | 674.46 |
0 |
58 |
|
| 30 September 2019 18:00 | 674.45 |
0 |
58 |
|
| 30 September 2019 24:00 | 674.45 |
0 |
58 |
|
| 1 October 2019 06:00 | 674.44 |
0 |
58 |
0.05 |
| 1 October 2019 12:00 | 674.43 |
0 |
58 |
|
| 1 October 2019 18:00 | 674.43 |
0 |
58 |
|
| 1 October 2019 24:00 | 674.42 |
0 |
58 |
|
| 2 October 2019 06:00 | 674.42 |
0 |
58 |
0.00 |
| 2 October 2019 12:00 | 674.41 |
0 |
58 |
|
| 2 October 2019 18:00 | 674.40 |
0 |
58 |
|
| 2 October 2019 24:00 | 674.39 |
0 |
58 |
|
| 3 October 2019 06:00 | 674.39 |
0 |
58 |
0.00 |
| 3 October 2019 12:00 | 674.37 |
0 |
57 |
|
| 3 October 2019 18:00 | 674.37 |
0 |
57 |
|
| 3 October 2019 24:00 | 674.36 |
0 |
57 |
|
| 4 October 2019 06:00 | 674.36 |
0 |
57 |
0.00 |
| 4 October 2019 12:00 | 674.34 |
0 |
57 |
|
| 4 October 2019 18:00 | 674.34 |
0 |
57 |
|
| 4 October 2019 24:00 | 674.32 |
0 |
57 |
|
| 5 October 2019 06:00 | 674.31 |
0 |
57 |
0.00 |
| 5 October 2019 12:00 | 674.30 |
0 |
57 |
|
| 5 October 2019 18:00 | 674.29 |
0 |
57 |
|
| 5 October 2019 24:00 | 674.29 |
0 |
57 |
|
| 6 October 2019 06:00 | 674.27 |
406 |
57 |
0.00 |
| 6 October 2019 12:00 | 674.27 |
570 |
57 |
|
| 6 October 2019 18:00 | 674.27 |
570 |
58 |
|
| 6 October 2019 24:00 | 674.54 |
2782 |
58 |
|
| 7 October 2019 06:00 | 674.63 |
1410 |
58 |
2.05 |
| 7 October 2019 12:00 | 674.73 |
1492 |
58 |
|
| 7 October 2019 18:00 | 674.79 |
1164 |
58 |
|
| 7 October 2019 24:00 | 674.84 |
1083 |
58 |
|
| 8 October 2019 06:00 | 674.88 |
570 |
58 |
0.55 |
| 8 October 2019 12:00 | 674.91 |
488 |
58 |
|
| 8 October 2019 18:00 | 674.92 |
324 |
58 |
|
| 8 October 2019 24:00 | 674.93 |
324 |
58 |
|
| 9 October 2019 06:00 | 674.94 |
160 |
58 |
0.00 |
| 9 October 2019 12:00 | 674.94 |
78 |
58 |
|
| 9 October 2019 18:00 | 674.94 |
78 |
58 |
|
| 9 October 2019 24:00 | 674.94 |
78 |
58 |
|
| 10 October 2019 06:00 | 674.94 |
57 |
54 |
0.00 |
| 10 October 2019 12:00 | 674.95 |
97 |
58 |
|
| 10 October 2019 18:00 | 674.94 |
16 |
58 |
|
| 10 October 2019 24:00 | 674.94 |
57 |
58 |
|
| 11 October 2019 06:00 | 674.94 |
22 |
58 |
0.00 |
| 11 October 2019 12:00 | 674.95 |
43 |
58 |
|
| 11 October 2019 18:00 | 674.94 |
2 |
58 |
|
| 11 October 2019 24:00 | 674.93 |
2 |
58 |
|
| 12 October 2019 06:00 | 674.94 |
99 |
58 |
0.16 |
| 12 October 2019 12:00 | 674.93 |
17 |
58 |
|
| 12 October 2019 18:00 | 674.93 |
58 |
58 |
|
| 12 October 2019 24:00 | 674.93 |
58 |
58 |
|
| 13 October 2019 06:00 | 674.92 |
0 |
58 |
0.00 |
| 13 October 2019 12:00 | 674.91 |
0 |
58 |
|
| 13 October 2019 18:00 | 674.90 |
0 |
58 |
|
| 13 October 2019 24:00 | 674.90 |
0 |
58 |
|
| 14 October 2019 06:00 | 674.90 |
0 |
58 |
0.00 |
| 14 October 2019 12:00 | 674.88 |
0 |
58 |
|
| 14 October 2019 18:00 | 674.88 |
0 |
58 |
|
| 14 October 2019 24:00 | 674.88 |
0 |
58 |
|
| 15 October 2019 06:00 | 674.87 |
0 |
55 |
0.00 |
| 15 October 2019 12:00 | 674.87 |
0 |
58 |
|
| 15 October 2019 18:00 | 674.86 |
0 |
58 |
|
| 15 October 2019 24:00 | 674.86 |
0 |
58 |
|
| 16 October 2019 06:00 | 674.90 |
140 |
58 |
0.42 |
| 16 October 2019 12:00 | 674.88 |
17 |
58 |
|
| 16 October 2019 18:00 | 674.86 |
17 |
58 |
|
| 16 October 2019 24:00 | 674.86 |
58 |
58 |
|
| 17 October 2019 06:00 | 674.85 |
0 |
58 |
0.01 |
| 17 October 2019 12:00 | 674.84 |
0 |
58 |
|
| 17 October 2019 18:00 | 674.84 |
0 |
58 |
|
| 17 October 2019 24:00 | 674.84 |
0 |
58 |
|
| 18 October 2019 06:00 | 674.83 |
0 |
58 |
0.00 |
| 18 October 2019 12:00 | 674.83 |
0 |
58 |
|
| 18 October 2019 18:00 | 674.82 |
0 |
58 |
|
| 18 October 2019 24:00 | 674.81 |
0 |
58 |
|
| 19 October 2019 06:00 | 674.81 |
0 |
58 |
0.00 |
| 19 October 2019 12:00 | 674.80 |
0 |
58 |
|
| 19 October 2019 18:00 | 674.79 |
0 |
58 |
|
| 19 October 2019 24:00 | 674.79 |
0 |
58 |
|
| 20 October 2019 06:00 | 674.78 |
2 |
58 |
0.00 |
| 20 October 2019 12:00 | 674.78 |
22 |
58 |
|
| 20 October 2019 18:00 | 674.78 |
22 |
58 |
|
| 20 October 2019 24:00 | 674.78 |
22 |
58 |
|
| 21 October 2019 06:00 | 674.78 |
99 |
58 |
0.05 |
| 21 October 2019 12:00 | 674.77 |
17 |
58 |
|
| 21 October 2019 18:00 | 674.80 |
344 |
58 |
|
| 21 October 2019 24:00 | 674.80 |
99 |
58 |
|
| 22 October 2019 06:00 | 674.80 |
0 |
58 |
0.55 |
| 22 October 2019 12:00 | 674.78 |
0 |
58 |
|
| 22 October 2019 18:00 | 674.79 |
0 |
58 |
|
| 22 October 2019 24:00 | 674.78 |
0 |
58 |
|
| 23 October 2019 06:00 | 674.78 |
58 |
58 |
0.00 |
| 23 October 2019 12:00 | 674.78 |
58 |
58 |
|
| 23 October 2019 18:00 | 674.78 |
58 |
58 |
|
| 23 October 2019 24:00 | 674.78 |
58 |
58 |
|
| 24 October 2019 06:00 | 674.77 |
0 |
58 |
0.00 |
| 24 October 2019 12:00 | 674.77 |
0 |
58 |
|
| 24 October 2019 18:00 | 674.76 |
0 |
58 |
|
| 24 October 2019 24:00 | 674.76 |
0 |
58 |
|
| 25 October 2019 06:00 | 674.76 |
58 |
58 |
0.00 |
| 25 October 2019 12:00 | 674.76 |
58 |
58 |
|
| 25 October 2019 18:00 | 674.76 |
58 |
58 |
|
| 25 October 2019 24:00 | 674.76 |
58 |
58 |
|
| 26 October 2019 06:00 | 674.79 |
508 |
58 |
0.50 |
| 26 October 2019 12:00 | 674.79 |
263 |
58 |
|
| 26 October 2019 18:00 | 674.79 |
263 |
58 |
|
| 26 October 2019 24:00 | 674.86 |
836 |
58 |
|
| 27 October 2019 06:00 | 674.92 |
983 |
58 |
0.85 |
| 27 October 2019 12:00 | 674.98 |
983 |
58 |
|
| 27 October 2019 18:00 | 675.03 |
906 |
58 |
|
| 27 October 2019 24:00 | 675.07 |
825 |
58 |
|
| 28 October 2019 06:00 | 675.11 |
615 |
206 |
0.00 |
| 28 October 2019 12:00 | 675.12 |
439 |
292 |
|
| 28 October 2019 18:00 | 675.13 |
482 |
292 |
|
| 28 October 2019 24:00 | 675.14 |
482 |
292 |
|
| 29 October 2019 06:00 | 675.15 |
376 |
292 |
0.00 |
| 29 October 2019 12:00 | 675.15 |
292 |
292 |
|
| 29 October 2019 18:00 | 675.14 |
209 |
292 |
|
| 29 October 2019 24:00 | 675.14 |
292 |
292 |
|
| 30 October 2019 06:00 | 675.14 |
400 |
367 |
0.00 |
| 30 October 2019 12:00 | 675.17 |
687 |
851 |
|
| 30 October 2019 18:00 | 675.14 |
428 |
851 |
|
| 30 October 2019 24:00 | 675.12 |
511 |
851 |
|
| 31 October 2019 06:00 | 675.14 |
1645 |
851 |
0.75 |
| 31 October 2019 12:00 | 675.18 |
1812 |
852 |
|
| 31 October 2019 18:00 | 675.35 |
2898 |
852 |
|
| 31 October 2019 24:00 | 675.42 |
2063 |
853 |
|
| 1 November 2019 06:00 | 675.51 |
1929 |
1233 |
0.85 |
| 1 November 2019 12:00 | 675.53 |
1534 |
2618 |
|
| 1 November 2019 18:00 | 675.44 |
1307 |
2632 |
|
| 1 November 2019 24:00 | 675.34 |
1231 |
2630 |
|
| 2 November 2019 06:00 | 675.23 |
692 |
2628 |
0.00 |
| 2 November 2019 12:00 | 675.10 |
524 |
2626 |
|
| 2 November 2019 18:00 | 674.97 |
527 |
2623 |
|
| 2 November 2019 24:00 | 674.85 |
624 |
2621 |
|
| 3 November 2019 06:00 | 674.70 |
241 |
2567 |
0.00 |
| 3 November 2019 12:00 | 674.56 |
295 |
1978 |
|
| 3 November 2019 18:00 | 674.47 |
410 |
1648 |
|
| 3 November 2019 24:00 | 674.39 |
328 |
1647 |
|
| 4 November 2019 06:00 | 674.31 |
281 |
625 |
0.00 |
| 4 November 2019 12:00 | 674.28 |
181 |
57 |
|
| 4 November 2019 18:00 | 674.29 |
224 |
57 |
|
| 4 November 2019 24:00 | 674.30 |
225 |
57 |
|
| 5 November 2019 06:00 | 674.31 |
201 |
57 |
0.00 |
| 5 November 2019 12:00 | 674.32 |
201 |
57 |
|
| 5 November 2019 18:00 | 674.32 |
119 |
57 |
|
| 5 November 2019 24:00 | 674.33 |
201 |
57 |
|
| 6 November 2019 06:00 | 674.34 |
176 |
40 |
0.00 |
| 6 November 2019 12:00 | 674.35 |
167 |
41 |
|
| 6 November 2019 18:00 | 674.35 |
86 |
57 |
|
| 6 November 2019 24:00 | 674.35 |
94 |
57 |
|
| 7 November 2019 06:00 | 674.37 |
344 |
55 |
0.10 |
| 7 November 2019 12:00 | 674.39 |
343 |
57 |
|
| 7 November 2019 18:00 | 674.40 |
262 |
58 |
|
| 7 November 2019 24:00 | 674.41 |
262 |
58 |
|
| 8 November 2019 06:00 | 674.42 |
237 |
50 |
0.50 |
| 8 November 2019 12:00 | 674.43 |
234 |
42 |
|
| 8 November 2019 18:00 | 674.45 |
311 |
42 |
|
| 8 November 2019 24:00 | 674.46 |
229 |
42 |
|
| 9 November 2019 06:00 | 674.47 |
205 |
42 |
0.00 |
| 9 November 2019 12:00 | 674.49 |
288 |
42 |
|
| 9 November 2019 18:00 | 674.49 |
124 |
42 |
|
| 9 November 2019 24:00 | 674.50 |
206 |
42 |
|
| 10 November 2019 06:00 | 674.51 |
206 |
42 |
0.00 |
| 10 November 2019 12:00 | 674.52 |
206 |
42 |
|
| 10 November 2019 18:00 | 674.53 |
206 |
42 |
|
| 10 November 2019 24:00 | 674.54 |
205 |
42 |
|
| 11 November 2019 06:00 | 674.55 |
226 |
42 |
0.00 |
| 11 November 2019 12:00 | 674.55 |
144 |
42 |
|
| 11 November 2019 18:00 | 674.55 |
144 |
42 |
|
| 11 November 2019 24:00 | 674.59 |
472 |
42 |
|
| 12 November 2019 06:00 | 674.60 |
185 |
42 |
0.35 |
| 12 November 2019 12:00 | 674.60 |
103 |
42 |
|
| 12 November 2019 18:00 | 674.62 |
267 |
42 |
|
| 12 November 2019 24:00 | 674.62 |
103 |
42 |
|
| 13 November 2019 06:00 | 674.63 |
165 |
42 |
0.00 |
| 13 November 2019 12:00 | 674.63 |
83 |
42 |
|
| 13 November 2019 18:00 | 674.64 |
165 |
42 |
|
| 13 November 2019 24:00 | 674.64 |
83 |
42 |
|
| 14 November 2019 06:00 | 674.65 |
185 |
42 |
0.00 |
| 14 November 2019 12:00 | 674.66 |
185 |
42 |
|
| 14 November 2019 18:00 | 674.66 |
103 |
42 |
|
| 14 November 2019 24:00 | 674.67 |
185 |
42 |
|
| 15 November 2019 06:00 | 674.67 |
83 |
42 |
0.00 |
| 15 November 2019 12:00 | 674.67 |
83 |
42 |
|
| 15 November 2019 18:00 | 674.68 |
165 |
42 |
|
| 15 November 2019 24:00 | 674.69 |
165 |
42 |
|
| 16 November 2019 06:00 | 674.69 |
83 |
42 |
0.00 |
| 16 November 2019 12:00 | 674.70 |
165 |
42 |
|
| 16 November 2019 18:00 | 674.69 |
1 |
42 |
|
| 16 November 2019 24:00 | 674.71 |
247 |
42 |
|
| 17 November 2019 06:00 | 674.72 |
164 |
42 |
0.00 |
| 17 November 2019 12:00 | 674.71 |
1 |
42 |
|
| 17 November 2019 18:00 | 674.72 |
164 |
42 |
|
| 17 November 2019 24:00 | 674.73 |
165 |
42 |
|
| 18 November 2019 06:00 | 674.74 |
114 |
42 |
0.05 |
| 18 November 2019 12:00 | 674.74 |
73 |
42 |
|
| 18 November 2019 18:00 | 674.73 |
32 |
42 |
|
| 18 November 2019 24:00 | 674.74 |
114 |
42 |
|
| 19 November 2019 06:00 | 674.75 |
157 |
16 |
0.00 |
| 19 November 2019 12:00 | 674.75 |
62 |
15 |
|
| 19 November 2019 18:00 | 674.75 |
62 |
34 |
|
| 19 November 2019 24:00 | 674.76 |
153 |
34 |
|
| 20 November 2019 06:00 | 674.76 |
70 |
17 |
0.05 |
| 20 November 2019 12:00 | 674.77 |
144 |
11 |
|
| 20 November 2019 18:00 | 674.78 |
141 |
34 |
|
| 20 November 2019 24:00 | 674.78 |
70 |
34 |
|
| 21 November 2019 06:00 | 674.79 |
136 |
34 |
0.00 |
| 21 November 2019 12:00 | 674.79 |
54 |
34 |
|
| 21 November 2019 18:00 | 674.79 |
54 |
34 |
|
| 21 November 2019 24:00 | 674.79 |
54 |
34 |
|
| 22 November 2019 06:00 | 674.91 |
2845 |
20 |
1.56 |
| 22 November 2019 12:00 | 675.11 |
3512 |
34 |
|
| 22 November 2019 18:00 | 675.39 |
4201 |
34 |
|
| 22 November 2019 24:00 | 675.67 |
4201 |
34 |
|
| 23 November 2019 06:00 | 675.88 |
3543 |
34 |
0.32 |
| 23 November 2019 12:00 | 676.08 |
3195 |
34 |
|
| 23 November 2019 18:00 | 676.23 |
2788 |
34 |
|
| 23 November 2019 24:00 | 676.37 |
2703 |
34 |
|
| 24 November 2019 06:00 | 676.51 |
2078 |
34 |
0.21 |
| 24 November 2019 12:00 | 676.60 |
1652 |
34 |
|
| 24 November 2019 18:00 | 676.69 |
1653 |
34 |
|
| 24 November 2019 24:00 | 676.77 |
1567 |
34 |
|
| 25 November 2019 06:00 | 676.84 |
1139 |
34 |
0.00 |
| 25 November 2019 12:00 | 676.90 |
1054 |
11 |
|
| 25 November 2019 18:00 | 676.95 |
957 |
34 |
|
| 25 November 2019 24:00 | 677.01 |
1055 |
34 |
|
| 26 November 2019 06:00 | 677.06 |
965 |
34 |
0.00 |
| 26 November 2019 12:00 | 677.09 |
792 |
19 |
|
| 26 November 2019 18:00 | 677.14 |
958 |
34 |
|
| 26 November 2019 24:00 | 677.24 |
1399 |
34 |
|
| 27 November 2019 06:00 | 677.67 |
8395 |
35 |
1.38 |
| 27 November 2019 12:00 | 678.32 |
10359 |
35 |
|
| 27 November 2019 18:00 | 678.90 |
9795 |
35 |
|
| 27 November 2019 24:00 | 679.34 |
8615 |
35 |
|
| 28 November 2019 06:00 | 679.61 |
3958 |
35 |
0.01 |
| 28 November 2019 12:00 | 679.77 |
2967 |
35 |
|
| 28 November 2019 18:00 | 679.89 |
2606 |
35 |
|
| 28 November 2019 24:00 | 680.00 |
2515 |
35 |
|
| 29 November 2019 06:00 | 680.09 |
1553 |
35 |
0.00 |
| 29 November 2019 12:00 | 680.16 |
1368 |
35 |
|
| 29 November 2019 18:00 | 680.23 |
1369 |
35 |
|
| 29 November 2019 24:00 | 680.30 |
1369 |
35 |
|
| 30 November 2019 06:00 | 680.38 |
7310 |
35 |
0.60 |
| 30 November 2019 12:00 | 680.60 |
8597 |
35 |
|
| 30 November 2019 18:00 | 681.66 |
16441 |
36 |
|
| 30 November 2019 24:00 | 683.08 |
20104 |
37 |
|
| 1 December 2019 06:00 | 684.51 |
26362 |
37 |
2.00 |
| 1 December 2019 12:00 | 685.80 |
25307 |
38 |
|
| 1 December 2019 18:00 | 686.88 |
23458 |
38 |
|
| 1 December 2019 24:00 | 687.92 |
23284 |
39 |
|
| 2 December 2019 06:00 | 688.79 |
13803 |
39 |
0.07 |
| 2 December 2019 12:00 | 689.23 |
9233 |
39 |
|
| 2 December 2019 18:00 | 689.40 |
6307 |
39 |
|
| 2 December 2019 24:00 | 689.54 |
5976 |
39 |
|
| 3 December 2019 06:00 | 689.66 |
2380 |
39 |
0.00 |
| 3 December 2019 12:00 | 689.75 |
2050 |
39 |
|
| 3 December 2019 18:00 | 689.83 |
1939 |
39 |
|
| 3 December 2019 24:00 | 689.91 |
1939 |
39 |
|
| 4 December 2019 06:00 | 689.98 |
1480 |
39 |
0.00 |
| 4 December 2019 12:00 | 690.03 |
1267 |
40 |
|
| 4 December 2019 18:00 | 690.09 |
1384 |
40 |
|
| 4 December 2019 24:00 | 690.15 |
1384 |
40 |
|
| 5 December 2019 06:00 | 690.20 |
1079 |
40 |
0.00 |
| 5 December 2019 12:00 | 690.24 |
967 |
40 |
|
| 5 December 2019 18:00 | 690.28 |
967 |
40 |
|
| 5 December 2019 24:00 | 690.32 |
967 |
40 |
|
| 6 December 2019 06:00 | 690.35 |
714 |
40 |
0.04 |
| 6 December 2019 12:00 | 690.39 |
827 |
40 |
|
| 6 December 2019 18:00 | 690.42 |
714 |
40 |
|
| 6 December 2019 24:00 | 690.44 |
602 |
40 |
|
| 7 December 2019 06:00 | 690.47 |
686 |
40 |
0.00 |
| 7 December 2019 12:00 | 690.50 |
686 |
40 |
|
| 7 December 2019 18:00 | 690.52 |
574 |
40 |
|
| 7 December 2019 24:00 | 690.55 |
686 |
40 |
|
| 8 December 2019 06:00 | 690.58 |
602 |
40 |
0.00 |
| 8 December 2019 12:00 | 690.60 |
489 |
40 |
|
| 8 December 2019 18:00 | 690.61 |
377 |
40 |
|
| 8 December 2019 24:00 | 690.63 |
490 |
40 |
|
| 9 December 2019 06:00 | 690.66 |
686 |
40 |
0.00 |
| 9 December 2019 12:00 | 690.69 |
686 |
40 |
|
| 9 December 2019 18:00 | 690.69 |
349 |
40 |
|
| 9 December 2019 24:00 | 690.74 |
911 |
40 |
|
| 10 December 2019 06:00 | 690.79 |
1164 |
40 |
0.57 |
| 10 December 2019 12:00 | 690.83 |
1052 |
40 |
|
| 10 December 2019 18:00 | 690.88 |
1164 |
40 |
|
| 10 December 2019 24:00 | 690.94 |
1276 |
40 |
|
| 11 December 2019 06:00 | 691.02 |
1629 |
40 |
0.00 |
| 11 December 2019 12:00 | 691.07 |
1299 |
40 |
|
| 11 December 2019 18:00 | 691.13 |
1414 |
40 |
|
| 11 December 2019 24:00 | 691.18 |
1299 |
40 |
|
| 12 December 2019 06:00 | 691.22 |
901 |
40 |
0.00 |
| 12 December 2019 12:00 | 691.25 |
786 |
40 |
|
| 12 December 2019 18:00 | 691.29 |
901 |
40 |
|
| 12 December 2019 24:00 | 691.32 |
786 |
40 |
|
| 13 December 2019 06:00 | 691.36 |
958 |
40 |
0.00 |
| 13 December 2019 12:00 | 691.38 |
729 |
40 |
|
| 13 December 2019 18:00 | 691.42 |
958 |
40 |
|
| 13 December 2019 24:00 | 691.48 |
1188 |
40 |
|
| 14 December 2019 06:00 | 691.54 |
1331 |
40 |
0.47 |
| 14 December 2019 12:00 | 691.58 |
1102 |
40 |
|
| 14 December 2019 18:00 | 691.63 |
1216 |
40 |
|
| 14 December 2019 24:00 | 691.69 |
1331 |
40 |
|
| 15 December 2019 06:00 | 691.74 |
1245 |
40 |
0.00 |
| 15 December 2019 12:00 | 691.81 |
1475 |
40 |
|
| 15 December 2019 18:00 | 691.86 |
1245 |
40 |
|
| 15 December 2019 24:00 | 691.91 |
1245 |
40 |
|
| 16 December 2019 06:00 | 691.97 |
6830 |
40 |
0.30 |
| 16 December 2019 12:00 | 692.05 |
7073 |
40 |
|
| 16 December 2019 18:00 | 692.61 |
12711 |
40 |
|
| 16 December 2019 24:00 | 693.97 |
22358 |
40 |
|
| 17 December 2019 06:00 | 695.17 |
26788 |
41 |
2.03 |
| 17 December 2019 12:00 | 696.12 |
23990 |
41 |
|
| 17 December 2019 18:00 | 697.02 |
23604 |
42 |
|
| 17 December 2019 24:00 | 697.74 |
21505 |
42 |
|
| 18 December 2019 06:00 | 698.17 |
8588 |
42 |
0.06 |
| 18 December 2019 12:00 | 698.33 |
5023 |
42 |
|
| 18 December 2019 18:00 | 698.47 |
4752 |
42 |
|
| 18 December 2019 24:00 | 698.58 |
4347 |
42 |
|
| 19 December 2019 06:00 | 698.67 |
2299 |
15 |
0.00 |
| 19 December 2019 12:00 | 698.75 |
2151 |
14 |
|
| 19 December 2019 18:00 | 698.82 |
2015 |
42 |
|
| 19 December 2019 24:00 | 698.89 |
2029 |
42 |
|
| 20 December 2019 06:00 | 698.95 |
1577 |
42 |
0.00 |
| 20 December 2019 12:00 | 699.00 |
1442 |
421 |
|
| 20 December 2019 18:00 | 699.04 |
1509 |
542 |
|
| 20 December 2019 24:00 | 699.07 |
1432 |
542 |
|
| 21 December 2019 06:00 | 699.09 |
1097 |
542 |
0.00 |
| 21 December 2019 12:00 | 699.11 |
1096 |
542 |
|
| 21 December 2019 18:00 | 699.13 |
1097 |
542 |
|
| 21 December 2019 24:00 | 699.15 |
1097 |
542 |
|
| 22 December 2019 06:00 | 699.18 |
1200 |
543 |
0.00 |
| 22 December 2019 12:00 | 699.19 |
923 |
543 |
|
| 22 December 2019 18:00 | 699.21 |
1062 |
543 |
|
| 22 December 2019 24:00 | 699.22 |
923 |
543 |
|
| 23 December 2019 06:00 | 699.22 |
745 |
876 |
0.00 |
| 23 December 2019 12:00 | 699.23 |
1050 |
2144 |
|
| 23 December 2019 18:00 | 699.19 |
992 |
2715 |
|
| 23 December 2019 24:00 | 699.13 |
1000 |
2714 |
|
| 24 December 2019 06:00 | 699.06 |
664 |
3235 |
0.00 |
| 24 December 2019 12:00 | 698.95 |
388 |
5231 |
|
| 24 December 2019 18:00 | 698.79 |
729 |
5451 |
|
| 24 December 2019 24:00 | 698.60 |
434 |
5445 |
|
| 25 December 2019 06:00 | 698.41 |
284 |
5439 |
0.00 |
| 25 December 2019 12:00 | 698.21 |
147 |
5433 |
|
| 25 December 2019 18:00 | 698.02 |
278 |
5428 |
|
| 25 December 2019 24:00 | 697.83 |
331 |
5422 |
|
| 26 December 2019 06:00 | 697.64 |
305 |
5416 |
0.00 |
| 26 December 2019 12:00 | 697.44 |
170 |
5410 |
|
| 26 December 2019 18:00 | 697.24 |
167 |
5404 |
|
| 26 December 2019 24:00 | 697.04 |
164 |
5398 |
|
| 27 December 2019 06:00 | 696.85 |
356 |
5392 |
0.50 |
| 27 December 2019 12:00 | 696.65 |
237 |
5386 |
|
| 27 December 2019 18:00 | 696.44 |
104 |
5380 |
|
| 27 December 2019 24:00 | 696.24 |
230 |
5374 |
|
| 28 December 2019 06:00 | 696.04 |
325 |
5368 |
0.00 |
| 28 December 2019 12:00 | 695.84 |
372 |
3266 |
|
| 28 December 2019 18:00 | 695.72 |
337 |
1935 |
|
| 28 December 2019 24:00 | 695.68 |
679 |
1935 |
|
| 29 December 2019 06:00 | 695.61 |
2801 |
1934 |
0.22 |
| 29 December 2019 12:00 | 695.60 |
3555 |
1934 |
|
| 29 December 2019 18:00 | 695.64 |
4185 |
1939 |
|
| 29 December 2019 24:00 | 696.23 |
11173 |
1950 |
|
| 30 December 2019 06:00 | 697.06 |
20532 |
1467 |
2.00 |
| 30 December 2019 12:00 | 697.65 |
17367 |
978 |
|
| 30 December 2019 18:00 | 698.24 |
17199 |
981 |
|
| 30 December 2019 24:00 | 698.71 |
15693 |
983 |
|
| 31 December 2019 06:00 | 698.93 |
6930 |
984 |
0.00 |